MAG Silver Corp. (MAG)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240517C00002500 | 2023-10-30 3:57PM EDT | 2024-05-17 | 8.05 | 8.80 | 10.50 | 0.00 | - | - | 10 | 284.38% |
| MAG240816C00002500 | 2024-04-09 3:32PM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MAG250221C00002500 | 2024-04-03 11:31AM EDT | 2025-02-21 | 9.96 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG250221P00002500 | 2024-03-12 11:15AM EDT | 2025-02-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 25 | 105.08% |
© 2024 Yahoo. All rights reserved.