MAG Silver Corp. (MAG)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240517C00017500 | 2024-04-19 2:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| MAG240816C00017500 | 2024-04-23 9:42AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MAG241115C00017500 | 2024-04-24 3:43PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MAG250221C00017500 | 2024-04-23 9:46AM EDT | 2025-02-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.