MAG Silver Corp. (MAG)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.15 | -23.08% | 85 | 1,700 | 2024-05-17 | 0.55 | +0.20 | +57.14% | 73 | 553 |
| 1.08 | 0.00 | - | 22 | 125 | 2024-06-21 | 0.90 | +0.20 | +28.57% | 17 | 101 |
| 1.40 | -0.20 | -12.50% | 17 | 1,455 | 2024-08-16 | 1.10 | 0.00 | - | 30 | 140 |
| 1.90 | -0.35 | -15.56% | 10 | 287 | 2024-11-15 | 1.64 | -0.19 | -10.38% | 1 | 40 |
| 2.65 | 0.00 | - | 57 | 616 | 2025-02-21 | 1.85 | +0.05 | +2.78% | 5 | 409 |
© 2024 Yahoo. All rights reserved.