MAG Silver Corp. (MAG)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240517C00012500 | 2024-04-23 3:17PM EDT | 2024-05-17 | 0.46 | 0.40 | 0.50 | +0.09 | +24.32% | 111 | 1,615 | 53.13% |
| MAG240621C00012500 | 2024-04-22 3:16PM EDT | 2024-06-21 | 0.81 | 0.80 | 0.90 | +0.09 | +12.50% | 1 | 67 | 51.95% |
| MAG240816C00012500 | 2024-04-23 3:57PM EDT | 2024-08-16 | 1.28 | 1.20 | 1.30 | +0.13 | +11.30% | 3 | 1,374 | 51.95% |
| MAG241115C00012500 | 2024-04-23 2:20PM EDT | 2024-11-15 | 1.91 | 1.75 | 1.95 | +0.19 | +11.05% | 11 | 293 | 55.37% |
| MAG250221C00012500 | 2024-04-23 3:40PM EDT | 2025-02-21 | 2.20 | 2.20 | 3.50 | -0.25 | -10.20% | 3 | 616 | 68.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240517P00012500 | 2024-04-23 3:41PM EDT | 2024-05-17 | 0.80 | 0.70 | 0.85 | -0.02 | -2.44% | 38 | 324 | 51.56% |
| MAG240621P00012500 | 2024-04-23 10:53AM EDT | 2024-06-21 | 1.07 | 1.00 | 1.15 | -0.08 | -6.96% | 4 | 64 | 48.34% |
| MAG240816P00012500 | 2024-04-23 2:35PM EDT | 2024-08-16 | 1.37 | 1.35 | 1.45 | -0.10 | -6.80% | 10 | 105 | 45.70% |
| MAG241115P00012500 | 2024-04-23 10:35AM EDT | 2024-11-15 | 1.78 | 1.75 | 2.30 | -0.22 | -11.00% | 1 | 24 | 50.00% |
| MAG250221P00012500 | 2024-04-16 9:56AM EDT | 2025-02-21 | 2.50 | 2.00 | 2.15 | 0.00 | - | 9 | 295 | 43.99% |
© 2024 Yahoo. All rights reserved.