MAG Silver Corp. (MAG)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | -0.54 | -18.69% | 19 | 1,552 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 1,145 |
| 2.60 | -0.90 | -25.71% | 1 | 95 | 2024-06-21 | 0.10 | 0.00 | - | 5 | 33 |
| 2.75 | -0.65 | -19.12% | 30 | 2,123 | 2024-08-16 | 0.25 | 0.00 | - | 16 | 362 |
| 3.64 | 0.00 | - | 10 | 98 | 2024-11-15 | 0.51 | 0.00 | - | 12 | 26 |
| 3.60 | -0.45 | -11.11% | 3 | 504 | 2025-02-21 | 0.70 | 0.00 | - | 5 | 197 |
© 2024 Yahoo. All rights reserved.