MAG Silver Corp. (MAG)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.01 | -6.67% | 17 | 729 | 2024-06-21 | 1.65 | 0.00 | - | 1 | 72 |
| 0.36 | -0.04 | -10.00% | 2 | 320 | 2024-07-19 | 1.70 | 0.00 | - | 1 | 1 |
| 0.65 | +0.05 | +8.33% | 8 | 2,486 | 2024-08-16 | 2.00 | 0.00 | - | 24 | 69 |
| 1.26 | +0.01 | +0.80% | 11 | 4,374 | 2024-11-15 | 2.35 | 0.00 | - | 3 | 22 |
| 1.75 | 0.00 | - | 8 | 1,841 | 2025-02-21 | 2.75 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.