MAG Silver Corp. (MAG)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240517C00002500 | 2023-10-30 3:57PM EDT | 2.50 | 8.05 | 8.80 | 10.50 | 0.00 | - | - | 10 | 792.97% |
| MAG240517C00005000 | 2024-04-25 10:49AM EDT | 5.00 | 7.69 | 6.60 | 8.10 | 0.00 | - | 2 | 76 | 242.19% |
| MAG240517C00007500 | 2024-04-25 12:50PM EDT | 7.50 | 5.30 | 3.20 | 6.10 | 0.00 | - | 2 | 518 | 388.28% |
| MAG240517C00010000 | 2024-04-30 3:51PM EDT | 10.00 | 2.35 | 1.25 | 3.50 | -0.54 | -18.69% | 19 | 1,552 | 76.95% |
| MAG240517C00012500 | 2024-04-30 1:42PM EDT | 12.50 | 0.50 | 0.35 | 0.45 | -0.15 | -23.08% | 85 | 1,700 | 51.95% |
| MAG240517C00015000 | 2024-04-30 12:04PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 7 | 4,994 | 60.94% |
| MAG240517C00017500 | 2024-04-25 3:16PM EDT | 17.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 344 | 83.59% |
| MAG240517C00020000 | 2024-04-15 12:12PM EDT | 20.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 718 | 108.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240517P00007500 | 2024-04-04 11:39AM EDT | 7.50 | 0.02 | 0.00 | 0.35 | 0.00 | - | 20 | 855 | 178.91% |
| MAG240517P00010000 | 2024-04-25 11:10AM EDT | 10.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 1,145 | 65.23% |
| MAG240517P00012500 | 2024-04-30 3:41PM EDT | 12.50 | 0.55 | 0.55 | 0.65 | +0.20 | +57.14% | 73 | 553 | 50.00% |
| MAG240517P00015000 | 2024-04-30 2:17PM EDT | 15.00 | 2.60 | 2.40 | 4.70 | +0.50 | +23.81% | 7 | 9 | 161.91% |
© 2024 Yahoo. All rights reserved.