Canada markets open in 6 hours 4 minutes

MAG Silver Corp. (MAG)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
16.38-0.33 (-1.97%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAG210319C000100002021-02-18 12:17PM EST10.009.400.000.000.00-1000.00%
MAG210319C000125002021-03-05 11:06AM EST12.504.000.000.000.00-500.00%
MAG210319C000150002021-03-05 10:59AM EST15.001.970.000.000.00-400.00%
MAG210319C000175002021-03-08 2:27PM EST17.500.550.000.000.00-91012.50%
MAG210319C000200002021-03-05 2:56PM EST20.000.130.000.000.00-7025.00%
MAG210319C000225002021-03-08 9:30AM EST22.500.090.000.000.00-5050.00%
MAG210319C000250002021-03-05 3:39PM EST25.000.050.000.000.00-19050.00%
MAG210319C000300002021-03-01 2:20PM EST30.000.050.000.000.00-3050.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAG210319P000025002021-01-28 9:30AM EST2.500.100.000.050.00--30493.75%
MAG210319P000125002021-03-08 3:17PM EST12.500.010.000.000.00-10050.00%
MAG210319P000150002021-03-08 1:06PM EST15.000.350.000.000.00-3012.50%
MAG210319P000175002021-03-08 3:17PM EST17.501.530.000.000.00-3500.00%
MAG210319P000200002021-03-05 3:33PM EST20.003.430.000.000.00-700.00%
MAG210319P000225002021-03-08 9:44AM EST22.506.300.000.000.00-500.00%
MAG210319P000250002021-02-24 2:53PM EST25.003.600.000.000.00--00.00%
MAG210319P000300002021-02-26 3:57PM EST30.0010.960.000.000.00-400.00%