MAG Silver Corp. (MAG)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240517C00002500 | 2024-05-09 1:04PM EDT | 2.50 | 10.40 | 8.70 | 11.40 | 0.00 | - | 10 | 5 | 1,498.44% |
| MAG240517C00005000 | 2024-05-10 10:04AM EDT | 5.00 | 7.90 | 7.60 | 7.90 | +0.08 | +1.02% | 15 | 46 | 340.63% |
| MAG240517C00007500 | 2024-05-10 1:43PM EDT | 7.50 | 5.30 | 3.80 | 5.40 | -0.25 | -4.50% | 1 | 457 | 282.81% |
| MAG240517C00010000 | 2024-05-10 3:33PM EDT | 10.00 | 2.80 | 1.50 | 2.85 | -0.25 | -8.20% | 30 | 1,523 | 141.80% |
| MAG240517C00012500 | 2024-05-10 3:40PM EDT | 12.50 | 0.44 | 0.40 | 0.50 | -0.32 | -42.11% | 99 | 1,693 | 52.73% |
| MAG240517C00015000 | 2024-05-10 2:55PM EDT | 15.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 58 | 4,605 | 85.16% |
| MAG240517C00017500 | 2024-04-25 3:16PM EDT | 17.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 344 | 112.50% |
| MAG240517C00020000 | 2024-04-15 12:12PM EDT | 20.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 718 | 264.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240517P00007500 | 2024-04-04 11:39AM EDT | 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 855 | 181.25% |
| MAG240517P00010000 | 2024-04-25 11:10AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1,145 | 92.19% |
| MAG240517P00012500 | 2024-05-10 3:27PM EDT | 12.50 | 0.18 | 0.15 | 0.25 | -0.01 | -5.26% | 1 | 667 | 45.70% |
| MAG240517P00015000 | 2024-05-07 11:35AM EDT | 15.00 | 2.30 | 2.00 | 2.40 | 0.00 | - | 2 | 6 | 91.80% |
© 2024 Yahoo. All rights reserved.