MAG Silver Corp. (MAG)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
February 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 10 | 46 | 2.50 | 0.05 | 0.00 | - | 7 | 25 |
| 9.00 | 0.00 | - | 1 | 62 | 5.00 | 0.35 | 0.00 | - | 4 | 4 |
| 5.72 | 0.00 | - | 5 | 90 | 7.50 | 0.18 | 0.00 | - | 1 | 130 |
| 4.94 | 0.00 | - | 2 | 476 | 10.00 | 0.45 | 0.00 | - | 5 | 248 |
| 3.38 | 0.00 | - | 8 | 645 | 12.50 | 1.20 | -0.10 | -7.69% | 7 | 591 |
| 2.20 | 0.00 | - | 150 | 1,728 | 15.00 | 2.65 | 0.00 | - | 1 | 4 |
| 1.49 | 0.00 | - | 37 | 516 | 17.50 | - | - | - | - | - |
| 0.92 | -0.05 | -5.15% | 12 | 63 | 20.00 | 7.10 | 0.00 | - | - | 2 |
| 0.64 | -0.03 | -4.48% | 10 | 144 | 22.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 23 | 79 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.