MAG Silver Corp. (MAG)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG250221C00002500 | 2024-04-03 11:31AM EDT | 2.50 | 9.96 | 0.00 | 0.00 | 0.00 | - | 24 | 36 | 0.00% |
| MAG250221C00005000 | 2024-04-23 10:36AM EDT | 5.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | 30 | 45 | 0.00% |
| MAG250221C00007500 | 2024-04-30 3:53PM EDT | 7.50 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| MAG250221C00010000 | 2024-04-30 3:48PM EDT | 10.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 507 | 0.00% |
| MAG250221C00012500 | 2024-05-02 9:50AM EDT | 12.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 616 | 0.39% |
| MAG250221C00015000 | 2024-05-02 1:25PM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,511 | 6.25% |
| MAG250221C00017500 | 2024-05-01 9:30AM EDT | 17.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 366 | 12.50% |
| MAG250221C00020000 | 2024-05-02 12:54PM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 12.50% |
| MAG250221C00022500 | 2024-05-01 2:33PM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 83 | 12.50% |
| MAG250221C00025000 | 2024-04-25 3:53PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 25.00% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG250221P00002500 | 2024-03-12 11:15AM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 25 | 107.42% |
| MAG250221P00005000 | 2024-03-14 11:40AM EDT | 5.00 | 0.35 | 0.00 | 2.40 | 0.00 | - | 4 | 4 | 138.67% |
| MAG250221P00007500 | 2024-04-12 10:08AM EDT | 7.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 12.50% |
| MAG250221P00010000 | 2024-05-02 10:07AM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 6.25% |
| MAG250221P00012500 | 2024-05-02 3:32PM EDT | 12.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 419 | 0.00% |
| MAG250221P00015000 | 2024-04-29 2:15PM EDT | 15.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.