MAG Silver Corp. (MAG)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 3 | 3 | 2.50 | - | - | - | - | - |
| 8.13 | 0.00 | - | 15 | 30 | 5.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 79 | 7.50 | 0.08 | 0.00 | - | 5 | 60 |
| 4.40 | 0.00 | - | 1 | 110 | 10.00 | 0.25 | -0.05 | -16.67% | 200 | 21 |
| 2.80 | 0.00 | - | 70 | 286 | 12.50 | 1.05 | 0.00 | - | 1 | 48 |
| 1.61 | -0.02 | -1.23% | 2,060 | 2,344 | 15.00 | 2.30 | 0.00 | - | 3 | 9 |
| 0.94 | +0.04 | +4.44% | 118 | 2,105 | 17.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 24 | 28 | 20.00 | - | - | - | - | - |
| 0.34 | -0.06 | -15.00% | 28 | 35 | 22.50 | - | - | - | - | - |
| 0.23 | +0.08 | +53.33% | 1 | 33 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.