MAG Silver Corp. (MAG)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG241115C00007500 | 2024-04-09 10:12AM EDT | 7.50 | 5.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MAG241115C00010000 | 2024-04-26 11:08AM EDT | 10.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MAG241115C00012500 | 2024-05-02 10:27AM EDT | 12.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| MAG241115C00015000 | 2024-05-02 10:51AM EDT | 15.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MAG241115C00017500 | 2024-05-02 9:33AM EDT | 17.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MAG241115C00025000 | 2024-05-01 2:02PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG241115P00007500 | 2024-04-04 2:27PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MAG241115P00010000 | 2024-04-25 1:00PM EDT | 10.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MAG241115P00012500 | 2024-04-30 2:14PM EDT | 12.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAG241115P00015000 | 2024-04-30 2:14PM EDT | 15.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.