MAG Silver Corp. (MAG)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 10 | 10 | 2.50 | - | - | - | - | - |
| 7.96 | 0.00 | - | 12 | 0 | 5.00 | 0.01 | 0.00 | - | 15 | 0 |
| 6.67 | 0.00 | - | 2 | 0 | 7.50 | 0.10 | 0.00 | - | 10 | 440 |
| 4.24 | 0.00 | - | 43 | 2,104 | 10.00 | 0.13 | 0.00 | - | 2 | 392 |
| 2.39 | 0.00 | - | 67 | 0 | 12.50 | 0.53 | 0.00 | - | 124 | 0 |
| 1.05 | 0.00 | - | 18 | 2,482 | 15.00 | 1.85 | 0.00 | - | 8 | 14 |
| 0.45 | 0.00 | - | 6 | 299 | 17.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 30 | 36 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.