MAG Silver Corp. (MAG)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240816C00002500 | 2024-04-09 3:32PM EDT | 2.50 | 10.00 | 9.30 | 11.10 | 0.00 | - | 10 | 10 | 263.28% |
| MAG240816C00005000 | 2024-04-12 3:11PM EDT | 5.00 | 7.00 | 5.40 | 8.70 | 0.00 | - | 2 | 3 | 254.69% |
| MAG240816C00007500 | 2024-05-01 2:31PM EDT | 7.50 | 5.25 | 3.50 | 6.40 | 0.00 | - | 1 | 443 | 72.07% |
| MAG240816C00010000 | 2024-05-02 1:25PM EDT | 10.00 | 2.90 | 2.65 | 2.80 | 0.00 | - | 3 | 2,119 | 54.30% |
| MAG240816C00012500 | 2024-05-03 1:43PM EDT | 12.50 | 1.15 | 1.15 | 1.25 | -0.20 | -14.81% | 20 | 1,462 | 51.86% |
| MAG240816C00015000 | 2024-05-03 10:58AM EDT | 15.00 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 21 | 2,527 | 51.47% |
| MAG240816C00017500 | 2024-04-29 3:03PM EDT | 17.50 | 0.33 | 0.15 | 0.25 | 0.00 | - | 6 | 325 | 52.73% |
| MAG240816C00020000 | 2024-04-23 10:02AM EDT | 20.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 8 | 565 | 56.25% |
| MAG240816C00022500 | 2024-04-23 1:29PM EDT | 22.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 89.65% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240816P00005000 | 2024-04-25 3:11PM EDT | 5.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 15 | 10 | 148.83% |
| MAG240816P00007500 | 2024-04-26 3:28PM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 440 | 63.28% |
| MAG240816P00010000 | 2024-04-29 12:40PM EDT | 10.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 16 | 362 | 48.93% |
| MAG240816P00012500 | 2024-05-02 10:04AM EDT | 12.50 | 1.30 | 1.20 | 1.30 | 0.00 | - | 5 | 135 | 45.31% |
| MAG240816P00015000 | 2024-04-18 12:24PM EDT | 15.00 | 3.24 | 1.30 | 3.10 | 0.00 | - | 2 | 6 | 45.80% |
© 2024 Yahoo. All rights reserved.