MAG Silver Corp. (MAG)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240517C00002500 | 2023-10-30 3:57PM EDT | 2.50 | 8.05 | 8.80 | 10.50 | 0.00 | - | - | 10 | 906.25% |
| MAG240517C00005000 | 2024-04-25 10:49AM EDT | 5.00 | 7.69 | 7.10 | 8.40 | 0.00 | - | 2 | 76 | 450.78% |
| MAG240517C00007500 | 2024-05-02 10:47AM EDT | 7.50 | 5.00 | 4.40 | 5.10 | 0.00 | - | 1 | 515 | 245.31% |
| MAG240517C00010000 | 2024-05-03 10:39AM EDT | 10.00 | 2.25 | 1.25 | 3.10 | -0.20 | -8.16% | 5 | 1,546 | 207.81% |
| MAG240517C00012500 | 2024-05-03 3:41PM EDT | 12.50 | 0.30 | 0.30 | 0.35 | -0.15 | -33.33% | 147 | 1,722 | 48.44% |
| MAG240517C00015000 | 2024-05-03 9:58AM EDT | 15.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 61 | 4,578 | 82.81% |
| MAG240517C00017500 | 2024-04-25 3:16PM EDT | 17.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 344 | 95.31% |
| MAG240517C00020000 | 2024-04-15 12:12PM EDT | 20.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 10 | 718 | 195.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240517P00007500 | 2024-04-04 11:39AM EDT | 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 855 | 135.94% |
| MAG240517P00010000 | 2024-04-25 11:10AM EDT | 10.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 1,145 | 74.22% |
| MAG240517P00012500 | 2024-05-03 2:39PM EDT | 12.50 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 46 | 636 | 51.76% |
| MAG240517P00015000 | 2024-04-30 2:17PM EDT | 15.00 | 2.60 | 1.30 | 5.00 | 0.00 | - | 7 | 4 | 135.74% |
© 2024 Yahoo. All rights reserved.