CANADIAN HOME SALES WERE THE HIGHEST EVER IN 2020 DESPITE COVID-19

The national average price rose 17.1% year over year in December

MAG Silver Corp. (MAG.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

23.61+0.08 (+0.34%)

As of 3:59PM EST. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan. 18, 2021	23.53	23.68	23.40	23.61	23.61	58,525
Jan. 15, 2021	24.79	24.79	23.45	23.53	23.53	266,093
Jan. 14, 2021	25.01	25.64	24.82	25.11	25.11	183,973
Jan. 13, 2021	26.36	26.38	24.94	25.00	25.00	281,209
Jan. 12, 2021	26.52	26.52	25.20	26.27	26.27	322,052
Jan. 11, 2021	25.86	26.80	25.81	26.31	26.31	223,201
Jan. 08, 2021	27.14	27.50	25.57	26.59	26.59	693,070
Jan. 07, 2021	28.59	29.24	27.95	28.11	28.11	342,239
Jan. 06, 2021	27.95	28.63	27.45	28.57	28.57	215,495
Jan. 05, 2021	28.32	28.64	27.29	28.07	28.07	398,334
Jan. 04, 2021	27.91	28.73	27.42	27.83	27.83	479,502
Dec. 31, 2020	26.50	26.65	25.85	26.06	26.06	252,510
Dec. 30, 2020	25.17	26.44	24.94	26.39	26.39	443,667
Dec. 29, 2020	24.66	25.45	24.44	24.84	24.84	330,461
Dec. 24, 2020	23.51	24.05	23.38	23.88	23.88	109,112
Dec. 23, 2020	23.00	23.65	22.87	23.54	23.54	216,390
Dec. 22, 2020	24.21	24.44	22.74	22.82	22.82	314,757
Dec. 21, 2020	22.96	24.37	22.96	24.20	24.20	271,459
Dec. 18, 2020	23.08	23.29	22.56	22.95	22.95	417,296
Dec. 17, 2020	22.60	23.39	22.14	23.24	23.24	300,016
Dec. 16, 2020	20.81	21.56	20.80	21.51	21.51	272,562
Dec. 15, 2020	19.98	20.64	19.98	20.56	20.56	247,495
Dec. 14, 2020	20.65	20.90	19.55	19.58	19.58	279,819
Dec. 11, 2020	20.48	20.96	20.25	20.73	20.73	116,119
Dec. 10, 2020	20.45	21.04	20.32	20.49	20.49	74,960
Dec. 09, 2020	21.29	21.29	20.20	20.66	20.66	177,886
Dec. 08, 2020	21.86	21.94	21.25	21.51	21.51	70,962
Dec. 07, 2020	20.88	21.81	20.88	21.57	21.57	186,857
Dec. 04, 2020	21.36	21.54	20.76	20.93	20.93	173,314
Dec. 03, 2020	21.68	22.02	21.24	21.47	21.47	194,326
Dec. 02, 2020	21.59	21.93	21.33	21.63	21.63	228,969
Dec. 01, 2020	20.92	21.65	20.07	21.57	21.57	403,948
Nov. 30, 2020	18.74	19.79	18.65	19.78	19.78	268,637
Nov. 27, 2020	18.88	19.43	18.65	19.29	19.29	190,947
Nov. 26, 2020	19.31	19.53	19.16	19.53	19.53	46,067
Nov. 25, 2020	19.30	19.59	18.95	19.16	19.16	154,600
Nov. 24, 2020	19.09	19.25	18.69	18.89	18.89	266,399
Nov. 23, 2020	20.38	20.38	19.34	19.53	19.53	234,726
Nov. 20, 2020	20.51	21.00	20.41	20.63	20.63	326,459
Nov. 19, 2020	19.69	20.53	19.69	20.10	20.10	149,826
Nov. 18, 2020	21.08	21.08	19.93	20.14	20.14	300,202
Nov. 17, 2020	21.50	21.67	20.89	20.98	20.98	230,972
Nov. 16, 2020	22.86	22.86	21.42	21.65	21.65	290,364
Nov. 13, 2020	23.15	23.15	22.38	22.55	22.55	131,150
Nov. 12, 2020	22.26	23.19	22.23	22.44	22.44	194,169
Nov. 11, 2020	22.26	22.35	21.85	21.94	21.94	185,333
Nov. 10, 2020	24.28	24.29	22.29	22.30	22.30	304,477
Nov. 09, 2020	24.10	24.88	23.31	24.28	24.28	431,308
Nov. 06, 2020	25.59	26.29	25.33	25.83	25.83	291,443
Nov. 05, 2020	23.22	25.65	23.22	25.47	25.47	449,769
Nov. 04, 2020	23.45	23.47	22.01	22.36	22.36	215,494
Nov. 03, 2020	23.35	23.70	23.16	23.41	23.41	141,954
Nov. 02, 2020	22.90	23.16	22.00	23.16	23.16	223,599
Oct. 30, 2020	22.42	22.60	21.51	22.51	22.51	388,876
Oct. 29, 2020	21.21	22.40	21.13	21.97	21.97	180,663
Oct. 28, 2020	22.71	22.71	21.40	21.55	21.55	273,545
Oct. 27, 2020	23.10	23.80	23.00	23.42	23.42	224,731
Oct. 26, 2020	23.39	23.96	22.87	22.92	22.92	150,618
Oct. 23, 2020	24.00	24.00	23.24	23.47	23.47	189,568
Oct. 22, 2020	23.93	24.09	23.55	23.99	23.99	210,360
Oct. 21, 2020	23.44	24.67	23.24	24.21	24.21	277,961
Oct. 20, 2020	22.66	23.22	22.50	23.09	23.09	109,396
Oct. 19, 2020	23.51	23.55	22.54	22.59	22.59	251,094
Oct. 16, 2020	24.00	24.25	23.17	23.27	23.27	137,630
Oct. 15, 2020	23.79	24.07	23.58	23.88	23.88	121,565
Oct. 14, 2020	24.09	24.73	23.80	24.24	24.24	228,101
Oct. 13, 2020	24.21	24.30	23.25	23.81	23.81	233,567
Oct. 09, 2020	23.03	24.27	22.88	24.15	24.15	234,888
Oct. 08, 2020	22.12	22.62	22.09	22.44	22.44	105,756
Oct. 07, 2020	22.05	22.32	21.74	21.92	21.92	127,050
Oct. 06, 2020	23.17	23.17	21.71	21.85	21.85	188,528
Oct. 05, 2020	22.51	23.17	22.45	22.96	22.96	135,433
Oct. 02, 2020	22.53	22.81	21.89	22.34	22.34	159,631
Oct. 01, 2020	21.94	22.53	21.81	22.23	22.23	160,372
Sep. 30, 2020	21.96	22.16	21.33	21.65	21.65	194,706
Sep. 29, 2020	21.16	22.50	20.71	22.17	22.17	282,341
Sep. 28, 2020	21.32	21.32	20.12	20.35	20.35	254,528
Sep. 25, 2020	20.62	20.88	20.15	20.68	20.68	174,939
Sep. 24, 2020	18.84	20.85	18.81	20.61	20.61	342,780
Sep. 23, 2020	20.91	21.09	19.04	19.24	19.24	351,029
Sep. 22, 2020	22.00	22.14	21.05	21.50	21.50	161,066
Sep. 21, 2020	22.78	22.97	20.74	21.82	21.82	563,012
Sep. 18, 2020	-	-	-	-	-	-
Sep. 17, 2020	22.77	23.68	22.56	23.50	23.50	183,018
Sep. 16, 2020	23.06	23.42	22.59	23.16	23.16	274,177
Sep. 15, 2020	22.99	23.00	21.93	22.64	22.64	253,908
Sep. 14, 2020	20.71	22.81	20.71	22.77	22.77	266,555
Sep. 11, 2020	21.14	21.49	20.63	20.70	20.70	164,343
Sep. 10, 2020	21.02	21.27	20.60	20.88	20.88	149,198
Sep. 09, 2020	20.49	20.97	20.29	20.74	20.74	165,494
Sep. 08, 2020	20.13	20.82	19.51	20.48	20.48	155,929
Sep. 04, 2020	20.83	20.92	19.83	20.58	20.58	198,026
Sep. 03, 2020	21.07	21.27	20.46	21.08	21.08	118,443
Sep. 02, 2020	21.49	21.52	20.66	21.30	21.30	125,874
Sep. 01, 2020	22.40	22.53	21.61	21.87	21.87	189,995
Aug. 31, 2020	21.88	22.42	21.75	22.11	22.11	274,548
Aug. 28, 2020	20.95	21.91	20.91	21.78	21.78	213,968
Aug. 27, 2020	21.19	21.19	20.20	20.65	20.65	158,918
Aug. 26, 2020	19.77	20.75	19.70	20.75	20.75	157,607
Aug. 25, 2020	20.01	20.25	19.53	19.95	19.95	159,178
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX17,950.29+41.26(+0.23%)

S&P 5003,768.25-27.29(-0.72%)

DOW30,814.26-177.24(-0.57%)

CANADIAN HOME SALES WERE THE HIGHEST EVER IN 2020 DESPITE COVID-19

MAG Silver Corp. (MAG.TO)

S&P/TSX
17,950.29
+41.26(+0.23%)

S&P 500
3,768.25
-27.29(-0.72%)

DOW
30,814.26
-177.24(-0.57%)