The Macerich Company (MAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517C00020000 | 2024-05-06 3:24PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.25 | -0.07 | -70.00% | 10 | 13,864 | 118.75% |
| MAC240621C00020000 | 2024-04-30 2:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 329 | 49.61% |
| MAC240816C00020000 | 2024-05-06 2:44PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | -0.11 | -68.75% | 1 | 139 | 38.48% |
| MAC240920C00020000 | 2024-05-01 12:04PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 117 | 36.72% |
| MAC241220C00020000 | 2024-05-03 3:26PM EDT | 2024-12-20 | 0.30 | 0.25 | 0.40 | +0.05 | +20.00% | 2 | 12 | 37.84% |
| MAC250117C00020000 | 2024-05-02 11:40AM EDT | 2025-01-17 | 0.25 | 0.35 | 0.45 | 0.00 | - | 1 | 1,237 | 37.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517P00020000 | 2024-03-15 10:16AM EDT | 2024-05-17 | 4.00 | 3.40 | 4.10 | 0.00 | - | - | 4 | 0.00% |
| MAC240621P00020000 | 2024-03-19 12:50PM EDT | 2024-06-21 | 3.60 | 3.00 | 6.40 | 0.00 | - | 305 | 4 | 123.83% |
| MAC240816P00020000 | 2024-03-15 9:44AM EDT | 2024-08-16 | 4.30 | 4.10 | 4.30 | 0.00 | - | - | 1 | 0.00% |
| MAC241220P00020000 | 2024-04-24 9:37AM EDT | 2024-12-20 | 4.60 | 3.40 | 7.70 | 0.00 | - | - | 1 | 85.40% |
| MAC250117P00020000 | 2024-04-10 2:23PM EDT | 2025-01-17 | 4.84 | 3.50 | 7.10 | 0.00 | - | 10 | 87 | 68.16% |
© 2024 Yahoo. All rights reserved.