The Macerich Company (MAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517C00019000 | 2024-03-28 1:58PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 171 | 78.13% |
| MAC240621C00019000 | 2024-05-06 1:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 12 | 1,922 | 43.36% |
| MAC240816C00019000 | 2024-05-06 10:00AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.15 | -0.30 | -85.71% | 1 | 49 | 37.50% |
| MAC240920C00019000 | 2024-05-01 11:59AM EDT | 2024-09-20 | 0.08 | 0.15 | 0.25 | 0.00 | - | 2 | 59 | 37.50% |
| MAC241220C00019000 | 2024-04-22 9:57AM EDT | 2024-12-20 | 0.72 | 0.40 | 0.50 | 0.00 | - | - | 100 | 36.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517P00019000 | 2024-03-21 2:09PM EDT | 2024-05-17 | 2.10 | 2.55 | 5.80 | 0.00 | - | - | 1 | 277.15% |
| MAC240621P00019000 | 2024-03-21 2:44PM EDT | 2024-06-21 | 2.30 | 2.10 | 5.90 | 0.00 | - | - | 1 | 140.63% |
| MAC240816P00019000 | 2024-04-30 9:46AM EDT | 2024-08-16 | 4.10 | 2.40 | 5.10 | 0.00 | - | - | 0 | 66.31% |
| MAC240920P00019000 | 2024-03-22 9:57AM EDT | 2024-09-20 | 2.70 | 3.90 | 5.70 | 0.00 | - | 3 | 3 | 75.64% |
© 2024 Yahoo. All rights reserved.