The Macerich Company (MAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517C00018000 | 2024-04-29 12:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 228 | 136.72% |
| MAC240621C00018000 | 2024-05-03 12:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 427 | 39.45% |
| MAC240816C00018000 | 2024-05-02 9:39AM EDT | 2024-08-16 | 0.09 | 0.10 | 0.20 | 0.00 | - | 1 | 104 | 37.79% |
| MAC240920C00018000 | 2024-05-03 11:54AM EDT | 2024-09-20 | 0.20 | 0.20 | 0.30 | 0.00 | - | 50 | 115 | 37.21% |
| MAC241220C00018000 | 2024-04-18 12:15PM EDT | 2024-12-20 | 1.01 | 0.50 | 0.55 | 0.00 | - | - | 2 | 36.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517P00018000 | 2024-03-21 1:43PM EDT | 2024-05-17 | 1.40 | 1.35 | 3.40 | 0.00 | - | - | 1 | 0.00% |
| MAC240621P00018000 | 2024-03-25 9:50AM EDT | 2024-06-21 | 1.70 | 1.80 | 2.55 | 0.00 | - | 3 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.