The Macerich Company (MAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517C00016000 | 2024-05-02 3:40PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 25 | 829 | 37.50% |
| MAC240621C00016000 | 2024-05-06 10:03AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 1 | 229 | 30.08% |
| MAC240816C00016000 | 2024-05-06 3:58PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.65 | +0.15 | +33.33% | 11 | 178 | 36.87% |
| MAC240920C00016000 | 2024-05-06 2:02PM EDT | 2024-09-20 | 0.55 | 0.70 | 0.80 | 0.00 | - | 30 | 64 | 36.23% |
| MAC241220C00016000 | 2024-05-03 3:59PM EDT | 2024-12-20 | 1.00 | 1.10 | 1.20 | 0.00 | - | 11 | 14 | 36.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517P00016000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 1.90 | 0.20 | 2.65 | -0.10 | -5.00% | 2 | 36 | 173.63% |
| MAC240621P00016000 | 2024-04-30 9:47AM EDT | 2024-06-21 | 1.90 | 0.20 | 3.20 | +0.45 | +31.03% | 10 | 645 | 113.97% |
| MAC240816P00016000 | 2024-05-03 1:34PM EDT | 2024-08-16 | 2.30 | 0.60 | 4.10 | 0.00 | - | 3 | 7 | 106.01% |
| MAC240920P00016000 | 2024-05-03 10:04AM EDT | 2024-09-20 | 2.50 | 1.70 | 2.15 | 0.00 | - | 1 | 104 | 37.11% |
© 2024 Yahoo. All rights reserved.