The Macerich Company (MAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517C00015000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 16 | 300 | 31.45% |
| MAC240621C00015000 | 2024-05-03 12:53PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 20 | 386 | 29.98% |
| MAC240816C00015000 | 2024-05-02 3:59PM EDT | 2024-08-16 | 0.60 | 0.70 | 0.80 | 0.00 | - | 80 | 103 | 35.55% |
| MAC240920C00015000 | 2024-05-01 10:32AM EDT | 2024-09-20 | 0.64 | 0.85 | 0.95 | 0.00 | - | 22 | 24 | 35.01% |
| MAC241220C00015000 | 2024-05-02 1:21PM EDT | 2024-12-20 | 1.10 | 1.30 | 1.40 | 0.00 | - | - | 5 | 37.11% |
| MAC250117C00015000 | 2024-05-02 1:57PM EDT | 2025-01-17 | 1.23 | 1.40 | 1.50 | 0.00 | - | 5 | 993 | 37.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517P00015000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 1.23 | 0.90 | 1.05 | 0.00 | - | 45 | 198 | 54.69% |
| MAC240621P00015000 | 2024-05-01 9:56AM EDT | 2024-06-21 | 1.81 | 1.10 | 1.20 | 0.00 | - | 1 | 119 | 39.16% |
| MAC240816P00015000 | 2024-05-03 10:08AM EDT | 2024-08-16 | 1.67 | 1.50 | 1.60 | 0.00 | - | 45 | 201 | 39.84% |
| MAC240920P00015000 | 2024-04-30 11:12AM EDT | 2024-09-20 | 1.50 | 1.70 | 1.80 | 0.00 | - | 4 | 218 | 40.14% |
| MAC241220P00015000 | 2024-05-01 10:04AM EDT | 2024-12-20 | 2.55 | 2.05 | 2.15 | 0.00 | - | - | 28 | 38.92% |
| MAC250117P00015000 | 2024-05-03 3:24PM EDT | 2025-01-17 | 2.20 | 2.15 | 2.25 | 0.00 | - | 1 | 452 | 38.82% |
© 2024 Yahoo. All rights reserved.