The Macerich Company (MAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517C00014000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.80 | 0.75 | 1.10 | +0.29 | +56.86% | 66 | 859 | 51.95% |
| MAC240621C00014000 | 2024-05-06 3:45PM EDT | 2024-06-21 | 1.02 | 1.00 | 1.10 | +0.32 | +45.71% | 62 | 615 | 34.96% |
| MAC240816C00014000 | 2024-05-06 3:29PM EDT | 2024-08-16 | 1.45 | 1.45 | 1.55 | +0.20 | +16.00% | 4 | 93 | 39.06% |
| MAC240920C00014000 | 2024-05-01 11:08AM EDT | 2024-09-20 | 1.00 | 1.60 | 1.70 | 0.00 | - | 60 | 89 | 38.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517P00014000 | 2024-05-06 3:33PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | -0.13 | -39.39% | 3 | 62 | 46.68% |
| MAC240621P00014000 | 2024-05-06 2:49PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | -0.10 | -16.67% | 3 | 1,390 | 39.16% |
| MAC240816P00014000 | 2024-05-02 10:42AM EDT | 2024-08-16 | 1.40 | 0.15 | 0.90 | 0.00 | - | 3 | 159 | 40.09% |
| MAC240920P00014000 | 2024-01-29 3:05PM EDT | 2024-09-20 | 0.98 | 0.80 | 0.90 | 0.00 | - | - | 55 | 34.57% |
| MAC241220P00014000 | 2024-05-01 9:51AM EDT | 2024-12-20 | 1.99 | 1.35 | 1.45 | 0.00 | - | 1 | 201 | 39.31% |
© 2024 Yahoo. All rights reserved.