The Macerich Company (MAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240621C00013000 | 2024-05-06 3:21PM EDT | 2024-06-21 | 1.55 | 1.70 | 2.45 | +0.15 | +10.71% | 39 | 381 | 51.76% |
| MAC240816C00013000 | 2024-05-01 9:51AM EDT | 2024-08-16 | 1.35 | 0.20 | 4.30 | 0.00 | - | 9 | 110 | 117.77% |
| MAC240920C00013000 | 2024-05-06 3:21PM EDT | 2024-09-20 | 2.05 | 1.00 | 4.30 | -1.43 | -41.09% | 8 | 13 | 101.71% |
| MAC241220C00013000 | 2024-05-03 10:04AM EDT | 2024-12-20 | 2.15 | 2.25 | 4.80 | 0.00 | - | 3 | 3 | 60.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517P00013000 | 2024-05-06 3:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.09 | -64.29% | 10 | 114 | 60.16% |
| MAC240621P00013000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | 0.00 | - | 163 | 1,856 | 42.19% |
| MAC240816P00013000 | 2024-04-30 3:44PM EDT | 2024-08-16 | 0.85 | 0.45 | 0.55 | 0.00 | - | 436 | 433 | 41.36% |
| MAC240920P00013000 | 2024-03-20 3:57PM EDT | 2024-09-20 | 0.41 | 0.60 | 0.70 | 0.00 | - | 10 | 14 | 40.82% |
| MAC241220P00013000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 1.19 | 0.95 | 1.05 | 0.00 | - | 2 | 24 | 40.58% |
© 2024 Yahoo. All rights reserved.