The Macerich Company (MAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240621C00010000 | 2024-01-17 10:30AM EDT | 2024-06-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MAC240816C00010000 | 2024-05-01 2:56PM EDT | 2024-08-16 | 3.80 | 3.80 | 7.20 | 0.00 | - | - | 5 | 154.20% |
| MAC241220C00010000 | 2024-04-30 3:57PM EDT | 2024-12-20 | 4.10 | 4.20 | 6.50 | 0.00 | - | - | 2 | 74.41% |
| MAC250117C00010000 | 2024-05-20 2:39PM EDT | 2025-01-17 | 5.70 | 5.80 | 6.30 | 0.00 | - | 87 | 1,419 | 52.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240621P00010000 | 2024-04-11 3:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 152 | 85.94% |
| MAC240816P00010000 | 2024-05-07 3:06PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.30 | 0.00 | - | 26 | 15 | 68.16% |
| MAC240920P00010000 | 2024-01-19 11:21AM EDT | 2024-09-20 | 0.32 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 59.77% |
| MAC241220P00010000 | 2024-05-13 11:04AM EDT | 2024-12-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 7 | 48.24% |
| MAC250117P00010000 | 2024-05-17 10:10AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 2,027 | 47.85% |
© 2024 Yahoo. All rights reserved.