The Macerich Company (MAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.15 | 0.00 | - | - | 10 |
| 9.10 | 0.00 | - | 20 | 10 | 7.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 250 | 0 | 8.00 | 0.32 | 0.00 | - | 2 | 23 |
| 6.40 | 0.00 | - | 40 | 0 | 9.00 | 0.09 | 0.00 | - | 2 | 20 |
| 5.35 | 0.00 | - | 2 | 5 | 10.00 | 0.10 | 0.00 | - | 1 | 152 |
| 5.16 | 0.00 | - | 2 | 2 | 11.00 | 0.14 | 0.00 | - | 2 | 59 |
| 1.51 | 0.00 | - | 3 | 0 | 12.00 | 0.05 | 0.00 | - | 2 | 309 |
| 3.10 | 0.00 | - | 50 | 20 | 13.00 | 0.09 | 0.00 | - | 1 | 1,877 |
| 2.25 | 0.00 | - | 56 | 611 | 14.00 | 0.17 | 0.00 | - | 2 | 1,384 |
| 0.84 | 0.00 | - | 1 | 386 | 15.00 | 0.37 | -0.08 | -17.78% | 3 | 138 |
| 0.40 | +0.08 | +25.00% | 14 | 310 | 16.00 | 0.80 | 0.00 | - | 404 | 1,052 |
| 0.15 | +0.04 | +36.36% | 4 | 4,915 | 17.00 | 3.10 | 0.00 | - | 139 | 391 |
| 0.05 | -0.01 | -16.67% | 1 | 442 | 18.00 | 2.00 | 0.00 | - | 100 | 112 |
| 0.05 | 0.00 | - | 2 | 1,927 | 19.00 | 2.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 327 | 20.00 | 3.60 | 0.00 | - | 305 | 4 |
| 0.05 | 0.00 | - | 1 | 150 | 21.00 | 4.90 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 1 | 8 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.