The Macerich Company (MAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.67 | 0.00 | - | 13 | 84 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.09 | 0.00 | - | - | 3 |
| - | - | - | - | - | 13.00 | 0.14 | 0.00 | - | 2 | 114 |
| 0.51 | 0.00 | - | 131 | 859 | 14.00 | 0.33 | 0.00 | - | 50 | 62 |
| 0.10 | 0.00 | - | 16 | 300 | 15.00 | 1.23 | 0.00 | - | 45 | 198 |
| 0.04 | 0.00 | - | 25 | 829 | 16.00 | 2.00 | 0.00 | - | 16 | 36 |
| 0.05 | 0.00 | - | 835 | 698 | 17.00 | 1.35 | 0.00 | - | 50 | 59 |
| 0.05 | 0.00 | - | 1 | 228 | 18.00 | 1.40 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 171 | 19.00 | 2.10 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 68 | 13,864 | 20.00 | 4.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 23.00 | 9.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.