Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAA241220C00180000 | 2024-03-11 10:23AM EDT | 2024-12-20 | 0.60 | 0.00 | 1.00 | 0.00 | - | 2 | 160 | 28.20% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAA241220P00180000 | 2024-01-11 10:30AM EDT | 2024-12-20 | 50.60 | 53.10 | 58.00 | 0.00 | - | 1 | 1 | 46.33% |