Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAA240621C00170000 | 2023-11-02 1:38PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 33.11% |
MAA240920C00170000 | 2024-03-08 2:03PM EDT | 2024-09-20 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 42.96% |
MAA241220C00170000 | 2024-03-28 12:26PM EDT | 2024-12-20 | 0.51 | 0.40 | 1.30 | -0.59 | -53.64% | 1 | 70 | 22.86% |