Mid-America Apartment Communities, Inc. (MAA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240621C00160000 | 2024-03-11 12:55PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| MAA240920C00160000 | 2024-05-07 10:25AM EDT | 2024-09-20 | 0.73 | 0.00 | 4.10 | 0.00 | - | 7 | 7 | 36.12% |
| MAA241220C00160000 | 2024-05-07 10:09AM EDT | 2024-12-20 | 1.75 | 0.70 | 1.95 | 0.00 | - | 1 | 11 | 20.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA241220P00160000 | 2024-05-08 2:19PM EDT | 2024-12-20 | 26.75 | 22.50 | 27.00 | 0.00 | - | 3 | 13 | 22.78% |
© 2024 Yahoo. All rights reserved.