Mid-America Apartment Communities, Inc. (MAA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517C00150000 | 2024-04-09 12:37PM EDT | 2024-05-17 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 67.94% |
| MAA240621C00150000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 1.00 | 0.05 | 1.75 | 0.00 | - | 1 | 14 | 39.21% |
| MAA240920C00150000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 1.95 | 0.35 | 4.90 | 0.00 | - | 10 | 103 | 37.29% |
| MAA241220C00150000 | 2024-04-08 10:46AM EDT | 2024-12-20 | 3.40 | 0.45 | 3.00 | 0.00 | - | 2 | 21 | 23.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240621P00150000 | 2023-12-21 3:30PM EDT | 2024-06-21 | 20.40 | 14.70 | 16.90 | 0.00 | - | - | 2 | 0.00% |
| MAA240920P00150000 | 2024-03-14 3:40PM EDT | 2024-09-20 | 22.87 | 20.30 | 24.30 | 0.00 | - | 1 | 1 | 24.93% |
| MAA241220P00150000 | 2024-04-18 12:07PM EDT | 2024-12-20 | 25.33 | 20.70 | 25.50 | 0.00 | - | 2 | 14 | 23.80% |
© 2024 Yahoo. All rights reserved.