Mid-America Apartment Communities, Inc. (MAA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517C00140000 | 2024-05-08 2:09PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 9 | 64 | 43.12% |
| MAA240621C00140000 | 2024-05-10 2:07PM EDT | 2024-06-21 | 1.70 | 1.30 | 1.85 | -0.15 | -8.11% | 151 | 88 | 19.74% |
| MAA240920C00140000 | 2024-05-09 3:38PM EDT | 2024-09-20 | 4.99 | 4.20 | 5.20 | +0.14 | +2.89% | 3 | 46 | 21.84% |
| MAA241220C00140000 | 2024-05-06 10:28AM EDT | 2024-12-20 | 6.95 | 6.30 | 7.70 | 0.00 | - | 7 | 34 | 22.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240621P00140000 | 2024-05-10 1:47PM EDT | 2024-06-21 | 5.70 | 4.50 | 6.90 | -12.52 | -68.72% | 11 | 88 | 22.85% |
| MAA240920P00140000 | 2024-05-10 1:47PM EDT | 2024-09-20 | 8.20 | 6.60 | 9.30 | -10.07 | -55.12% | 11 | 8 | 20.51% |
| MAA241220P00140000 | 2024-02-26 11:21AM EDT | 2024-12-20 | 19.00 | 12.70 | 16.00 | 0.00 | - | 2 | 325 | 31.73% |
© 2024 Yahoo. All rights reserved.