Mid-America Apartment Communities, Inc. (MAA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517C00135000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 0.90 | 0.65 | 5.00 | +0.20 | +28.57% | 8 | 398 | 59.69% |
| MAA240621C00135000 | 2024-04-24 3:07PM EDT | 2024-06-21 | 2.15 | 1.80 | 2.60 | +0.25 | +13.16% | 1 | 155 | 25.10% |
| MAA240920C00135000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 4.50 | 2.80 | 7.20 | 0.00 | - | 1 | 29 | 30.32% |
| MAA241220C00135000 | 2024-04-22 11:33AM EDT | 2024-12-20 | 6.40 | 5.10 | 8.60 | 0.00 | - | 15 | 270 | 27.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517P00135000 | 2024-04-08 2:38PM EDT | 2024-05-17 | 5.50 | 4.70 | 9.50 | 0.00 | - | - | 4 | 42.43% |
| MAA240621P00135000 | 2024-01-17 10:43AM EDT | 2024-06-21 | 7.02 | 7.40 | 12.30 | 0.00 | - | 1 | 22 | 41.13% |
| MAA240920P00135000 | 2024-03-15 2:19PM EDT | 2024-09-20 | 10.90 | 10.10 | 13.50 | 0.00 | - | - | 70 | 29.40% |
| MAA241220P00135000 | 2024-03-12 10:02AM EDT | 2024-12-20 | 9.00 | 11.00 | 12.10 | 0.00 | - | 1 | 20 | 19.73% |
© 2024 Yahoo. All rights reserved.