Mid-America Apartment Communities, Inc. (MAA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517C00130000 | 2024-04-25 3:05PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | -0.15 | -6.67% | 1 | 0 | 3.13% |
| MAA240621C00130000 | 2024-04-25 12:41PM EDT | 2024-06-21 | 3.82 | 0.00 | 0.00 | -0.01 | -0.26% | 15 | 0 | 1.56% |
| MAA240920C00130000 | 2024-04-16 2:11PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MAA241220C00130000 | 2024-04-24 2:08PM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517P00130000 | 2024-04-22 11:17AM EDT | 2024-05-17 | 4.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MAA240621P00130000 | 2024-04-19 10:22AM EDT | 2024-06-21 | 7.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAA240920P00130000 | 2024-04-12 1:56PM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| MAA241220P00130000 | 2024-04-25 12:56PM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | +0.60 | +6.52% | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.