Mid-America Apartment Communities, Inc. (MAA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240419C00125000 | 2024-04-17 1:17PM EDT | 2024-04-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| MAA240621C00125000 | 2024-04-17 12:19PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| MAA241220C00125000 | 2024-03-08 3:21PM EDT | 2024-12-20 | 17.20 | 10.00 | 12.30 | 0.00 | - | 4 | 37 | 30.62% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240419P00125000 | 2024-04-18 3:43PM EDT | 2024-04-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MAA240517P00125000 | 2024-04-18 2:58PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAA240621P00125000 | 2024-04-18 12:50PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MAA240920P00125000 | 2024-04-18 3:48PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAA241220P00125000 | 2024-04-12 10:08AM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.