Mid-America Apartment Communities, Inc. (MAA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517C00120000 | 2024-04-22 10:15AM EDT | 2024-05-17 | 7.91 | 13.50 | 17.70 | 0.00 | - | 5 | 12 | 107.69% |
| MAA240621C00120000 | 2024-04-23 11:34AM EDT | 2024-06-21 | 11.06 | 14.20 | 19.00 | 0.00 | - | 10 | 10 | 53.86% |
| MAA241220C00120000 | 2024-02-13 4:53PM EDT | 2024-12-20 | 13.20 | 15.00 | 18.30 | 0.00 | - | 69 | 79 | 21.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517P00120000 | 2024-05-09 10:41AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 69 | 111.04% |
| MAA240621P00120000 | 2024-05-10 10:57AM EDT | 2024-06-21 | 0.33 | 0.25 | 0.75 | -0.12 | -26.67% | 1 | 272 | 30.13% |
| MAA240920P00120000 | 2024-05-06 11:51AM EDT | 2024-09-20 | 1.80 | 1.70 | 2.95 | 0.00 | - | 4 | 49 | 27.86% |
| MAA241220P00120000 | 2024-05-07 1:34PM EDT | 2024-12-20 | 3.38 | 2.30 | 3.70 | 0.00 | - | 3 | 118 | 23.86% |
© 2024 Yahoo. All rights reserved.