Mid-America Apartment Communities, Inc. (MAA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240621C00115000 | 2024-04-16 10:25AM EDT | 2024-06-21 | 12.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MAA241220C00115000 | 2024-03-11 10:33AM EDT | 2024-12-20 | 25.00 | 19.60 | 24.00 | 0.00 | - | 2 | 2 | 25.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517P00115000 | 2024-05-06 10:29AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| MAA240621P00115000 | 2024-05-09 2:36PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 12.50% |
| MAA240920P00115000 | 2024-05-09 3:48PM EDT | 2024-09-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 23 | 271 | 6.25% |
| MAA241220P00115000 | 2024-05-08 2:45PM EDT | 2024-12-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 6.25% |
© 2024 Yahoo. All rights reserved.