Mid-America Apartment Communities, Inc. (MAA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240621C00105000 | 2024-01-10 2:05PM EDT | 2024-06-21 | 28.85 | 20.50 | 23.30 | 0.00 | - | - | 2 | 0.00% |
| MAA240920C00105000 | 2024-02-07 2:14PM EDT | 2024-09-20 | 23.69 | 29.50 | 33.90 | 0.00 | - | - | 1 | 56.36% |
| MAA241220C00105000 | 2023-12-27 12:32PM EDT | 2024-12-20 | 33.00 | 27.00 | 31.40 | 0.00 | - | 20 | 10 | 43.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240621P00105000 | 2024-04-25 3:00PM EDT | 2024-06-21 | 0.45 | 0.15 | 4.80 | 0.00 | - | 3 | 162 | 56.98% |
| MAA240920P00105000 | 2024-04-09 3:56PM EDT | 2024-09-20 | 1.00 | 0.10 | 1.70 | 0.00 | - | 1 | 4 | 31.06% |
| MAA241220P00105000 | 2024-04-26 2:34PM EDT | 2024-12-20 | 1.90 | 1.15 | 2.40 | -1.10 | -36.67% | 1 | 301 | 27.52% |
© 2024 Yahoo. All rights reserved.