Canada markets closed

Mid-America Apartment Communities, Inc. (MAA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
139.32+1.11 (+0.80%)
At close: 04:00PM EDT
139.00 -0.32 (-0.23%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAA240621C001600002024-03-11 12:55PM EDT2024-06-210.300.000.000.00-2425.00%
MAA240920C001600002024-05-07 10:25AM EDT2024-09-200.730.002.450.00-7730.39%
MAA241220C001600002024-06-04 1:31PM EDT2024-12-201.500.654.900.00-41129.52%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAA241220P001600002024-06-10 1:04PM EDT2024-12-2022.6019.9024.500.00-20426.33%