Mid-America Apartment Communities, Inc. (MAA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240621C00160000 | 2024-03-11 12:55PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| MAA240920C00160000 | 2024-05-07 10:25AM EDT | 2024-09-20 | 0.73 | 0.00 | 2.45 | 0.00 | - | 7 | 7 | 30.39% |
| MAA241220C00160000 | 2024-06-04 1:31PM EDT | 2024-12-20 | 1.50 | 0.65 | 4.90 | 0.00 | - | 4 | 11 | 29.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA241220P00160000 | 2024-06-10 1:04PM EDT | 2024-12-20 | 22.60 | 19.90 | 24.50 | 0.00 | - | 20 | 4 | 26.33% |
© 2024 Yahoo. All rights reserved.