Mid-America Apartment Communities, Inc. (MAA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240621C00150000 | 2024-05-06 1:39PM EDT | 2024-06-21 | 0.35 | 0.00 | 3.00 | 0.00 | - | 1 | 14 | 42.87% |
| MAA240920C00150000 | 2024-05-15 10:51AM EDT | 2024-09-20 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 103 | 28.89% |
| MAA241220C00150000 | 2024-05-17 10:38AM EDT | 2024-12-20 | 3.50 | 1.20 | 5.90 | +0.30 | +9.37% | 3 | 22 | 24.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240621P00150000 | 2023-12-21 3:30PM EDT | 2024-06-21 | 20.40 | 14.70 | 16.90 | 0.00 | - | - | 2 | 53.80% |
| MAA240920P00150000 | 2024-03-14 3:40PM EDT | 2024-09-20 | 22.87 | 20.30 | 24.30 | 0.00 | - | 1 | 1 | 52.11% |
| MAA241220P00150000 | 2024-04-25 9:54AM EDT | 2024-12-20 | 23.97 | 12.70 | 17.00 | 0.00 | - | 2 | 13 | 21.88% |
© 2024 Yahoo. All rights reserved.