Mid-America Apartment Communities, Inc. (MAA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517C00125000 | 2024-04-22 11:34AM EDT | 2024-05-17 | 4.66 | 10.20 | 15.00 | 0.00 | - | 4 | 4 | 145.36% |
| MAA240621C00125000 | 2024-04-17 12:19PM EDT | 2024-06-21 | 6.00 | 11.10 | 15.60 | 0.00 | - | 10 | 34 | 45.37% |
| MAA241220C00125000 | 2024-04-19 3:40PM EDT | 2024-12-20 | 10.48 | 15.60 | 19.80 | 0.00 | - | 1 | 37 | 30.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517P00125000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 97 | 78.42% |
| MAA240621P00125000 | 2024-05-14 1:21PM EDT | 2024-06-21 | 0.58 | 0.35 | 0.75 | 0.00 | - | 3 | 52 | 26.76% |
| MAA240920P00125000 | 2024-05-14 3:51PM EDT | 2024-09-20 | 1.50 | 1.70 | 2.55 | 0.00 | - | 1 | 115 | 23.07% |
| MAA241220P00125000 | 2024-05-14 2:23PM EDT | 2024-12-20 | 4.00 | 3.30 | 4.00 | 0.00 | - | 11 | 33 | 22.03% |
© 2024 Yahoo. All rights reserved.