Mid-America Apartment Communities, Inc. (MAA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517C00120000 | 2024-04-22 10:15AM EDT | 120.00 | 7.91 | 14.00 | 18.50 | 0.00 | - | 5 | 12 | 81.74% |
| MAA240517C00125000 | 2024-04-22 11:34AM EDT | 125.00 | 4.66 | 9.00 | 13.50 | 0.00 | - | 4 | 4 | 64.77% |
| MAA240517C00130000 | 2024-05-06 12:53PM EDT | 130.00 | 6.30 | 4.80 | 9.30 | +1.52 | +31.80% | 9 | 188 | 56.64% |
| MAA240517C00135000 | 2024-05-06 10:24AM EDT | 135.00 | 2.97 | 2.50 | 3.50 | +1.50 | +102.04% | 10 | 409 | 27.42% |
| MAA240517C00140000 | 2024-05-06 1:20PM EDT | 140.00 | 1.70 | 0.30 | 0.95 | +1.40 | +466.67% | 3 | 63 | 22.93% |
| MAA240517C00150000 | 2024-04-09 12:37PM EDT | 150.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | - | 1 | 50.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517P00110000 | 2024-04-15 11:43AM EDT | 110.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 16 | 78.81% |
| MAA240517P00115000 | 2024-05-06 10:29AM EDT | 115.00 | 0.15 | 0.00 | 0.25 | +0.05 | +50.00% | 1 | 30 | 56.45% |
| MAA240517P00120000 | 2024-05-06 11:54AM EDT | 120.00 | 0.30 | 0.10 | 0.30 | -0.12 | -28.57% | 1 | 69 | 46.58% |
| MAA240517P00125000 | 2024-05-06 2:44PM EDT | 125.00 | 0.12 | 0.10 | 0.20 | -0.08 | -40.00% | 5 | 108 | 31.49% |
| MAA240517P00130000 | 2024-05-06 11:02AM EDT | 130.00 | 0.30 | 0.15 | 0.45 | -0.65 | -68.42% | 3 | 31 | 25.24% |
| MAA240517P00135000 | 2024-05-06 11:02AM EDT | 135.00 | 1.24 | 1.00 | 1.70 | -4.26 | -77.45% | 3 | 4 | 24.12% |
© 2024 Yahoo. All rights reserved.