Canada markets closed

Mid-America Apartment Communities, Inc. (MAA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
158.17-0.65 (-0.41%)
At close: 04:03PM EDT
161.25 +3.08 (+1.95%)
After hours: 05:07PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAA221021C001500002022-09-23 9:30AM EDT150.008.978.1012.80+8.97-1048.28%
MAA221021C001600002022-09-23 9:30AM EDT160.002.852.105.20+2.85-1035.18%
MAA221021C001650002022-09-23 11:51AM EDT165.002.950.455.00-1.25-29.76%21045.40%
MAA221021C001700002022-09-07 12:24PM EDT170.004.690.204.900.00-256554.48%
MAA221021C001750002022-09-22 3:16PM EDT175.000.500.003.800.00-121755.71%
MAA221021C001800002022-09-07 12:29PM EDT180.001.400.004.300.00--150.46%
MAA221021C001850002022-08-25 10:26AM EDT185.003.500.003.200.00-2751.69%
MAA221021C001900002022-08-23 10:27AM EDT190.002.050.000.650.00-1345.41%
MAA221021C002000002022-09-21 2:30PM EDT200.000.480.004.800.00-5576.56%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAA221021P001200002022-09-16 10:04AM EDT120.000.150.003.000.00--180.74%
MAA221021P001400002022-09-23 2:54PM EDT140.000.600.101.55+0.60-1045.26%
MAA221021P001450002022-09-22 9:38AM EDT145.001.550.202.550.00-1344.61%
MAA221021P001500002022-09-23 11:57AM EDT150.002.100.754.00+0.20+10.53%12444.17%
MAA221021P001550002022-09-13 3:47PM EDT155.001.552.305.400.00-1240.45%
MAA221021P001600002022-09-09 11:16AM EDT160.001.854.707.900.00-1140.27%
MAA221021P001650002022-09-21 9:56AM EDT165.006.967.5011.900.00-15645.83%
MAA221021P001700002022-09-21 9:56AM EDT170.0010.4612.0015.200.00-14644.53%
MAA221021P001750002022-09-21 3:50PM EDT175.0018.0616.1020.400.00-2854.11%
MAA221021P001800002022-09-21 3:50PM EDT180.0022.7921.0025.500.00-2362.39%