Canada markets closed

Mid-America Apartment Communities, Inc. (MAA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
198.56+1.00 (+0.51%)
At close: 4:02PM EDT
198.56 0.00 (0.00%)
After hours: 05:02PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAA211119C001500002021-10-18 2:28AM EDT150.0048.4547.3050.10+48.45--170.02%
MAA211119C001600002021-10-18 3:49PM EDT160.0038.5737.1040.10+5.67+17.23%2357.30%
MAA211119C001700002021-10-06 11:44AM EDT170.0016.4927.9030.500.00-1148.28%
MAA211119C001750002021-10-12 10:31AM EDT175.0017.7022.9025.000.00-1137.95%
MAA211119C001800002021-10-15 11:08AM EDT180.0020.3017.7020.90+8.18+67.49%1338.03%
MAA211119C001850002021-10-18 10:30AM EDT185.0014.0014.0015.30+9.30+197.87%1527.59%
MAA211119C001900002021-10-18 10:22AM EDT190.0010.0010.1011.70+2.30+29.87%2015328.11%
MAA211119C001950002021-10-18 9:55AM EDT195.006.006.407.20-0.45-6.98%2013122.15%
MAA211119C002000002021-10-18 3:14PM EDT200.004.003.604.300.00-37130120.86%
MAA211119C002100002021-10-18 3:17PM EDT210.001.000.501.15+0.04+4.17%24119.91%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAA211119P001500002021-10-07 1:34PM EDT150.000.200.000.750.00--151.61%
MAA211119P001550002021-10-18 2:28AM EDT155.000.10-0.85+0.10--154.96%
MAA211119P001600002021-10-14 2:39PM EDT160.000.100.000.900.00-1349.93%
MAA211119P001650002021-09-30 1:14PM EDT165.001.000.000.750.00-1242.38%
MAA211119P001700002021-09-29 12:54PM EDT170.001.350.050.900.00-12438.67%
MAA211119P001750002021-10-13 11:05AM EDT175.000.950.300.550.00-22029.20%
MAA211119P001800002021-10-18 10:42AM EDT180.000.700.551.00-1.60-69.57%21628.37%
MAA211119P001850002021-10-15 3:58PM EDT185.001.000.901.25-0.65-39.39%103924.38%
MAA211119P001900002021-10-18 9:32AM EDT190.001.801.652.10-0.10-5.26%12422.84%
MAA211119P001950002021-10-15 9:58AM EDT195.002.852.003.90-0.85-22.97%1423.30%
MAA211119P002000002021-10-18 11:15AM EDT200.005.804.605.60+5.80+644.44%2120.28%