MAA - Mid-America Apartment Communities, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAA230616C001300002023-05-23 3:35PM EDT130.0017.0014.7018.800.00-2066.53%
MAA230616C001450002023-05-26 1:34PM EDT145.003.002.356.50-1.10-26.83%21744.24%
MAA230616C001500002023-05-24 11:15AM EDT150.001.850.102.350.00-32629.35%
MAA230616C001550002023-05-24 9:35AM EDT155.001.270.252.000.00-142338.09%
MAA230616C001600002023-05-26 2:55PM EDT160.000.250.000.80-0.05-16.67%219434.69%
MAA230616C001650002023-03-29 9:31AM EDT165.003.500.251.500.00-13351.42%
MAA230616C001700002023-05-05 1:34PM EDT170.000.300.001.500.00-123359.25%
MAA230616C001750002023-05-16 3:12PM EDT175.001.500.004.800.00-53277.41%
MAA230616C001800002023-04-20 1:19PM EDT180.000.500.000.250.00-13249.12%
MAA230616C001850002023-04-10 1:34PM EDT185.000.270.000.350.00-22951.07%
MAA230616C001900002023-01-04 11:46AM EDT190.002.000.555.100.00-14103.56%
MAA230616C001950002022-12-14 12:58PM EDT195.002.600.004.100.00-13100.12%
MAA230616C002000002023-04-04 9:30AM EDT200.000.150.000.250.00-19661.52%
MAA230616C002200002023-03-29 3:52PM EDT220.000.100.000.200.00--174.80%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAA230616P000950002022-10-27 12:53PM EDT95.000.810.004.700.00--0153.10%
MAA230616P001000002022-12-13 4:48PM EDT100.000.680.001.050.00-25096.39%
MAA230616P001050002023-05-24 1:16PM EDT105.000.050.000.350.00-1470.51%
MAA230616P001100002023-04-26 11:36AM EDT110.000.500.000.200.00-1456.74%
MAA230616P001150002022-10-14 10:47AM EDT115.004.200.104.800.00--1100.29%
MAA230616P001200002023-05-08 12:29PM EDT120.000.150.004.800.00-11486.91%
MAA230616P001250002023-05-24 11:59AM EDT125.000.350.004.800.00-31874.39%
MAA230616P001300002023-05-02 10:19AM EDT130.000.680.101.900.00-110856.37%
MAA230616P001350002023-05-26 12:43PM EDT135.000.530.001.00-0.66-55.46%13034.42%
MAA230616P001400002023-05-24 10:51AM EDT140.002.000.202.000.00-212232.56%
MAA230616P001450002023-05-25 11:20AM EDT145.003.690.555.000.00-118640.26%
MAA230616P001500002023-05-25 11:14AM EDT150.006.204.206.200.00-511327.86%
MAA230616P001550002023-03-31 11:03AM EDT155.0010.443.306.000.00-1570.00%
MAA230616P001600002023-05-26 12:48PM EDT160.0015.1012.2015.50-0.40-2.58%11442.48%
MAA230616P001650002023-01-23 11:19AM EDT165.0014.316.1010.500.00-1200.00%
MAA230616P001700002023-04-06 2:13PM EDT170.0021.9815.0019.900.00-10100.00%
MAA230616P001750002023-01-27 3:22PM EDT175.0014.1012.2017.000.00-220.00%
MAA230616P001800002023-05-19 3:56PM EDT180.0031.9032.5035.900.00-2078.27%