MAA - Mid-America Apartment Communities, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA230616C00130000 | 2023-05-23 3:35PM EDT | 130.00 | 17.00 | 14.70 | 18.80 | 0.00 | - | 2 | 0 | 66.53% |
| MAA230616C00145000 | 2023-05-26 1:34PM EDT | 145.00 | 3.00 | 2.35 | 6.50 | -1.10 | -26.83% | 2 | 17 | 44.24% |
| MAA230616C00150000 | 2023-05-24 11:15AM EDT | 150.00 | 1.85 | 0.10 | 2.35 | 0.00 | - | 3 | 26 | 29.35% |
| MAA230616C00155000 | 2023-05-24 9:35AM EDT | 155.00 | 1.27 | 0.25 | 2.00 | 0.00 | - | 1 | 423 | 38.09% |
| MAA230616C00160000 | 2023-05-26 2:55PM EDT | 160.00 | 0.25 | 0.00 | 0.80 | -0.05 | -16.67% | 2 | 194 | 34.69% |
| MAA230616C00165000 | 2023-03-29 9:31AM EDT | 165.00 | 3.50 | 0.25 | 1.50 | 0.00 | - | 1 | 33 | 51.42% |
| MAA230616C00170000 | 2023-05-05 1:34PM EDT | 170.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 12 | 33 | 59.25% |
| MAA230616C00175000 | 2023-05-16 3:12PM EDT | 175.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 5 | 32 | 77.41% |
| MAA230616C00180000 | 2023-04-20 1:19PM EDT | 180.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 32 | 49.12% |
| MAA230616C00185000 | 2023-04-10 1:34PM EDT | 185.00 | 0.27 | 0.00 | 0.35 | 0.00 | - | 2 | 29 | 51.07% |
| MAA230616C00190000 | 2023-01-04 11:46AM EDT | 190.00 | 2.00 | 0.55 | 5.10 | 0.00 | - | 1 | 4 | 103.56% |
| MAA230616C00195000 | 2022-12-14 12:58PM EDT | 195.00 | 2.60 | 0.00 | 4.10 | 0.00 | - | 1 | 3 | 100.12% |
| MAA230616C00200000 | 2023-04-04 9:30AM EDT | 200.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 96 | 61.52% |
| MAA230616C00220000 | 2023-03-29 3:52PM EDT | 220.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 74.80% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA230616P00095000 | 2022-10-27 12:53PM EDT | 95.00 | 0.81 | 0.00 | 4.70 | 0.00 | - | - | 0 | 153.10% |
| MAA230616P00100000 | 2022-12-13 4:48PM EDT | 100.00 | 0.68 | 0.00 | 1.05 | 0.00 | - | 25 | 0 | 96.39% |
| MAA230616P00105000 | 2023-05-24 1:16PM EDT | 105.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 70.51% |
| MAA230616P00110000 | 2023-04-26 11:36AM EDT | 110.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 56.74% |
| MAA230616P00115000 | 2022-10-14 10:47AM EDT | 115.00 | 4.20 | 0.10 | 4.80 | 0.00 | - | - | 1 | 100.29% |
| MAA230616P00120000 | 2023-05-08 12:29PM EDT | 120.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 86.91% |
| MAA230616P00125000 | 2023-05-24 11:59AM EDT | 125.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 3 | 18 | 74.39% |
| MAA230616P00130000 | 2023-05-02 10:19AM EDT | 130.00 | 0.68 | 0.10 | 1.90 | 0.00 | - | 1 | 108 | 56.37% |
| MAA230616P00135000 | 2023-05-26 12:43PM EDT | 135.00 | 0.53 | 0.00 | 1.00 | -0.66 | -55.46% | 1 | 30 | 34.42% |
| MAA230616P00140000 | 2023-05-24 10:51AM EDT | 140.00 | 2.00 | 0.20 | 2.00 | 0.00 | - | 2 | 122 | 32.56% |
| MAA230616P00145000 | 2023-05-25 11:20AM EDT | 145.00 | 3.69 | 0.55 | 5.00 | 0.00 | - | 1 | 186 | 40.26% |
| MAA230616P00150000 | 2023-05-25 11:14AM EDT | 150.00 | 6.20 | 4.20 | 6.20 | 0.00 | - | 5 | 113 | 27.86% |
| MAA230616P00155000 | 2023-03-31 11:03AM EDT | 155.00 | 10.44 | 3.30 | 6.00 | 0.00 | - | 1 | 57 | 0.00% |
| MAA230616P00160000 | 2023-05-26 12:48PM EDT | 160.00 | 15.10 | 12.20 | 15.50 | -0.40 | -2.58% | 1 | 14 | 42.48% |
| MAA230616P00165000 | 2023-01-23 11:19AM EDT | 165.00 | 14.31 | 6.10 | 10.50 | 0.00 | - | 1 | 20 | 0.00% |
| MAA230616P00170000 | 2023-04-06 2:13PM EDT | 170.00 | 21.98 | 15.00 | 19.90 | 0.00 | - | 10 | 10 | 0.00% |
| MAA230616P00175000 | 2023-01-27 3:22PM EDT | 175.00 | 14.10 | 12.20 | 17.00 | 0.00 | - | 2 | 2 | 0.00% |
| MAA230616P00180000 | 2023-05-19 3:56PM EDT | 180.00 | 31.90 | 32.50 | 35.90 | 0.00 | - | 2 | 0 | 78.27% |
© 2023 Yahoo. All rights reserved.