Mid-America Apartment Communities, Inc. (MAA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517C00120000 | 2024-04-22 10:15AM EDT | 120.00 | 7.91 | 7.70 | 9.10 | 0.00 | - | 5 | 12 | 35.22% |
| MAA240517C00125000 | 2024-04-22 11:34AM EDT | 125.00 | 4.66 | 4.40 | 5.00 | 0.00 | - | 4 | 4 | 28.59% |
| MAA240517C00130000 | 2024-04-24 10:55AM EDT | 130.00 | 2.25 | 1.65 | 2.20 | 0.00 | - | 7 | 78 | 25.60% |
| MAA240517C00135000 | 2024-04-24 3:58PM EDT | 135.00 | 0.90 | 0.50 | 1.10 | 0.00 | - | 8 | 406 | 28.17% |
| MAA240517C00140000 | 2024-04-22 1:13PM EDT | 140.00 | 0.24 | 0.20 | 0.30 | 0.00 | - | 7 | 51 | 26.07% |
| MAA240517C00150000 | 2024-04-09 12:37PM EDT | 150.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 70.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517P00110000 | 2024-04-15 11:43AM EDT | 110.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 1 | 16 | 50.00% |
| MAA240517P00115000 | 2024-04-24 10:05AM EDT | 115.00 | 0.35 | 0.15 | 0.55 | -0.06 | -14.63% | 1 | 28 | 33.69% |
| MAA240517P00120000 | 2024-04-23 2:20PM EDT | 120.00 | 0.83 | 0.55 | 0.95 | 0.00 | - | 1 | 73 | 28.17% |
| MAA240517P00125000 | 2024-04-25 11:30AM EDT | 125.00 | 1.80 | 1.45 | 2.25 | -0.40 | -18.18% | 2 | 109 | 26.53% |
| MAA240517P00130000 | 2024-04-22 11:17AM EDT | 130.00 | 4.68 | 3.00 | 5.00 | 0.00 | - | 9 | 29 | 28.03% |
| MAA240517P00135000 | 2024-04-08 2:38PM EDT | 135.00 | 5.50 | 6.10 | 9.20 | 0.00 | - | - | 4 | 34.17% |
© 2024 Yahoo. All rights reserved.