MAA - Mid-America Apartment Communities, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAA200717C000850002020-07-09 12:05PM EDT85.0026.800.000.000.00-110.00%
MAA200717C001050002020-07-09 5:00PM EDT105.0013.000.000.000.00--00.00%
MAA200717C001100002020-07-09 1:06PM EDT110.002.680.000.000.00-1000.00%
MAA200717C001150002020-07-09 3:52PM EDT115.000.700.000.000.00-1103.13%
MAA200717C001200002020-07-08 10:59AM EDT120.000.500.000.000.00-1012.50%
MAA200717C001250002020-07-01 1:06PM EDT125.000.250.000.000.00-9012.50%
MAA200717C001300002020-06-22 9:57AM EDT130.000.600.000.000.00--125.00%
MAA200717C001350002020-06-16 9:33AM EDT135.000.750.000.000.00--025.00%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAA200717P000900002020-07-01 1:34PM EDT90.000.050.000.000.00-10025.00%
MAA200717P000950002020-06-25 12:41PM EDT95.000.850.000.000.00-14225.00%
MAA200717P001000002020-07-09 9:59AM EDT100.001.200.000.000.00-15525.00%
MAA200717P001050002020-07-07 11:50AM EDT105.000.850.000.000.00-7012.50%
MAA200717P001100002020-07-09 3:49PM EDT110.001.500.000.000.00-40003.13%
MAA200717P001150002020-07-02 9:41AM EDT115.001.930.000.000.00-28540.00%
MAA200717P001200002020-06-17 2:48PM EDT120.006.350.000.000.00-500.00%
MAA200717P001250002020-07-07 9:33AM EDT125.0012.000.000.000.00-100.00%