Canada markets closed

Mid-America Apartment Communities, Inc. (MAA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
126.79+2.31 (+1.86%)
At close: 04:00PM EST
127.00 +0.21 (+0.17%)
After hours: 06:29PM EST
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAA231215C000900002023-02-02 10:00AM EST90.0083.0767.5072.400.00-11649.56%
MAA231215C001000002023-10-11 8:52AM EST100.0034.000.000.000.00-100.00%
MAA231215C001050002023-10-11 11:21AM EST105.0027.4616.1021.000.00-330.00%
MAA231215C001100002023-11-17 2:04PM EST110.0012.5015.0019.300.00-101051.27%
MAA231215C001150002023-10-09 8:31AM EST115.0015.330.000.000.00-110.00%
MAA231215C001200002023-12-01 3:33PM EST120.007.107.209.00+2.75+63.22%35452.47%
MAA231215C001250002023-11-29 9:30AM EST125.004.003.003.50+2.00+100.00%26626.42%
MAA231215C001300002023-12-01 12:08PM EST130.000.850.550.90+0.54+174.19%15322.05%
MAA231215C001350002023-12-01 1:05PM EST135.000.200.000.25-0.05-20.00%21124.66%
MAA231215C001400002023-11-20 2:42PM EST140.000.300.000.750.00-212246.39%
MAA231215C001450002023-11-20 2:42PM EST145.000.050.000.650.00-11554.98%
MAA231215C001500002023-11-16 1:43PM EST150.000.210.000.000.00-512225.00%
MAA231215C001550002023-10-03 10:01AM EST155.000.150.000.150.00-255355.27%
MAA231215C001600002023-11-01 11:00AM EST160.001.900.000.250.00-57660.55%
MAA231215C001650002023-09-14 8:31AM EST165.000.350.000.300.00-53868.95%
MAA231215C001700002023-08-14 2:57PM EST170.000.650.050.400.00-19880.37%
MAA231215C001750002023-11-29 2:01PM EST175.000.100.000.050.00-122965.23%
MAA231215C001800002023-09-15 10:12AM EST180.000.100.000.400.00-16891.21%
MAA231215C001850002023-10-27 11:21AM EST185.000.200.000.350.00-1095.12%
MAA231215C001900002023-11-28 3:37PM EST190.000.500.000.250.00-13496.09%
MAA231215C001950002023-10-25 2:40PM EST195.000.150.000.100.00-1090.63%
MAA231215C002000002023-03-23 12:32PM EST200.000.150.104.800.00-16184.47%
MAA231215C002100002022-12-14 10:11AM EST210.003.300.005.000.00-13198.78%
MAA231215C002200002022-12-08 2:02PM EST220.002.000.005.000.00--1211.18%
MAA231215C002300002023-06-15 10:05AM EST230.000.350.004.800.00--1220.61%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAA231215P000750002023-11-06 3:14PM EST75.000.080.000.050.00-339105.47%
MAA231215P000900002023-10-30 10:04AM EST90.000.150.000.200.00--184.96%
MAA231215P000950002023-05-12 11:53AM EST95.001.150.001.800.00-23111.57%
MAA231215P001000002023-11-28 12:37PM EST100.000.050.000.100.00-15955.86%
MAA231215P001050002023-11-06 1:48PM EST105.000.360.000.150.00-43254.10%
MAA231215P001100002023-11-29 3:01PM EST110.000.200.050.400.00-1,00085852.54%
MAA231215P001150002023-11-30 11:20AM EST115.000.150.050.20-0.16-51.61%125633.40%
MAA231215P001200002023-12-01 10:50AM EST120.000.300.250.45-0.45-60.00%921,06727.05%
MAA231215P001250002023-12-01 3:59PM EST125.001.201.001.30-1.20-50.00%2026721.88%
MAA231215P001300002023-12-01 12:15PM EST130.003.203.405.30-5.35-62.57%309435.82%
MAA231215P001350002023-11-17 10:10AM EST135.0013.796.0010.500.00-1555.23%
MAA231215P001400002023-10-26 2:26PM EST140.0018.3715.1020.000.00-8095.02%
MAA231215P001450002023-10-26 1:22PM EST145.0023.2020.2025.000.00-30110.06%
MAA231215P001500002023-11-03 2:45PM EST150.0025.1021.0025.500.00-3094.70%
MAA231215P001550002023-10-17 2:40PM EST155.0021.8030.6035.500.00-30141.19%
MAA231215P001600002023-11-08 3:41PM EST160.0039.0731.0035.500.00-2051.95%
MAA231215P001650002023-11-08 3:41PM EST165.0044.1036.0040.500.00-2057.81%
MAA231215P001700002023-08-29 8:49AM EST170.0025.0040.0043.200.00-4250.00%
MAA231215P001750002023-01-18 11:54AM EST175.0021.1013.5018.000.00--160.00%