Mid-America Apartment Communities, Inc. (MAA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA231215C00090000 | 2023-02-02 10:00AM EST | 90.00 | 83.07 | 67.50 | 72.40 | 0.00 | - | 1 | 1 | 649.56% |
| MAA231215C00100000 | 2023-10-11 8:52AM EST | 100.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAA231215C00105000 | 2023-10-11 11:21AM EST | 105.00 | 27.46 | 16.10 | 21.00 | 0.00 | - | 3 | 3 | 0.00% |
| MAA231215C00110000 | 2023-11-17 2:04PM EST | 110.00 | 12.50 | 15.00 | 19.30 | 0.00 | - | 10 | 10 | 51.27% |
| MAA231215C00115000 | 2023-10-09 8:31AM EST | 115.00 | 15.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MAA231215C00120000 | 2023-12-01 3:33PM EST | 120.00 | 7.10 | 7.20 | 9.00 | +2.75 | +63.22% | 3 | 54 | 52.47% |
| MAA231215C00125000 | 2023-11-29 9:30AM EST | 125.00 | 4.00 | 3.00 | 3.50 | +2.00 | +100.00% | 2 | 66 | 26.42% |
| MAA231215C00130000 | 2023-12-01 12:08PM EST | 130.00 | 0.85 | 0.55 | 0.90 | +0.54 | +174.19% | 1 | 53 | 22.05% |
| MAA231215C00135000 | 2023-12-01 1:05PM EST | 135.00 | 0.20 | 0.00 | 0.25 | -0.05 | -20.00% | 2 | 11 | 24.66% |
| MAA231215C00140000 | 2023-11-20 2:42PM EST | 140.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 122 | 46.39% |
| MAA231215C00145000 | 2023-11-20 2:42PM EST | 145.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 15 | 54.98% |
| MAA231215C00150000 | 2023-11-16 1:43PM EST | 150.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 25.00% |
| MAA231215C00155000 | 2023-10-03 10:01AM EST | 155.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 25 | 53 | 55.27% |
| MAA231215C00160000 | 2023-11-01 11:00AM EST | 160.00 | 1.90 | 0.00 | 0.25 | 0.00 | - | 5 | 76 | 60.55% |
| MAA231215C00165000 | 2023-09-14 8:31AM EST | 165.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 5 | 38 | 68.95% |
| MAA231215C00170000 | 2023-08-14 2:57PM EST | 170.00 | 0.65 | 0.05 | 0.40 | 0.00 | - | 1 | 98 | 80.37% |
| MAA231215C00175000 | 2023-11-29 2:01PM EST | 175.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 229 | 65.23% |
| MAA231215C00180000 | 2023-09-15 10:12AM EST | 180.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 68 | 91.21% |
| MAA231215C00185000 | 2023-10-27 11:21AM EST | 185.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 95.12% |
| MAA231215C00190000 | 2023-11-28 3:37PM EST | 190.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 34 | 96.09% |
| MAA231215C00195000 | 2023-10-25 2:40PM EST | 195.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 90.63% |
| MAA231215C00200000 | 2023-03-23 12:32PM EST | 200.00 | 0.15 | 0.10 | 4.80 | 0.00 | - | 1 | 6 | 184.47% |
| MAA231215C00210000 | 2022-12-14 10:11AM EST | 210.00 | 3.30 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 198.78% |
| MAA231215C00220000 | 2022-12-08 2:02PM EST | 220.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 211.18% |
| MAA231215C00230000 | 2023-06-15 10:05AM EST | 230.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 220.61% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA231215P00075000 | 2023-11-06 3:14PM EST | 75.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 39 | 105.47% |
| MAA231215P00090000 | 2023-10-30 10:04AM EST | 90.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 84.96% |
| MAA231215P00095000 | 2023-05-12 11:53AM EST | 95.00 | 1.15 | 0.00 | 1.80 | 0.00 | - | 2 | 3 | 111.57% |
| MAA231215P00100000 | 2023-11-28 12:37PM EST | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 59 | 55.86% |
| MAA231215P00105000 | 2023-11-06 1:48PM EST | 105.00 | 0.36 | 0.00 | 0.15 | 0.00 | - | 4 | 32 | 54.10% |
| MAA231215P00110000 | 2023-11-29 3:01PM EST | 110.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1,000 | 858 | 52.54% |
| MAA231215P00115000 | 2023-11-30 11:20AM EST | 115.00 | 0.15 | 0.05 | 0.20 | -0.16 | -51.61% | 1 | 256 | 33.40% |
| MAA231215P00120000 | 2023-12-01 10:50AM EST | 120.00 | 0.30 | 0.25 | 0.45 | -0.45 | -60.00% | 92 | 1,067 | 27.05% |
| MAA231215P00125000 | 2023-12-01 3:59PM EST | 125.00 | 1.20 | 1.00 | 1.30 | -1.20 | -50.00% | 20 | 267 | 21.88% |
| MAA231215P00130000 | 2023-12-01 12:15PM EST | 130.00 | 3.20 | 3.40 | 5.30 | -5.35 | -62.57% | 30 | 94 | 35.82% |
| MAA231215P00135000 | 2023-11-17 10:10AM EST | 135.00 | 13.79 | 6.00 | 10.50 | 0.00 | - | 1 | 5 | 55.23% |
| MAA231215P00140000 | 2023-10-26 2:26PM EST | 140.00 | 18.37 | 15.10 | 20.00 | 0.00 | - | 8 | 0 | 95.02% |
| MAA231215P00145000 | 2023-10-26 1:22PM EST | 145.00 | 23.20 | 20.20 | 25.00 | 0.00 | - | 3 | 0 | 110.06% |
| MAA231215P00150000 | 2023-11-03 2:45PM EST | 150.00 | 25.10 | 21.00 | 25.50 | 0.00 | - | 3 | 0 | 94.70% |
| MAA231215P00155000 | 2023-10-17 2:40PM EST | 155.00 | 21.80 | 30.60 | 35.50 | 0.00 | - | 3 | 0 | 141.19% |
| MAA231215P00160000 | 2023-11-08 3:41PM EST | 160.00 | 39.07 | 31.00 | 35.50 | 0.00 | - | 2 | 0 | 51.95% |
| MAA231215P00165000 | 2023-11-08 3:41PM EST | 165.00 | 44.10 | 36.00 | 40.50 | 0.00 | - | 2 | 0 | 57.81% |
| MAA231215P00170000 | 2023-08-29 8:49AM EST | 170.00 | 25.00 | 40.00 | 43.20 | 0.00 | - | 4 | 25 | 0.00% |
| MAA231215P00175000 | 2023-01-18 11:54AM EST | 175.00 | 21.10 | 13.50 | 18.00 | 0.00 | - | - | 16 | 0.00% |
© 2023 Yahoo. All rights reserved.