Mid-America Apartment Communities, Inc. (MAA)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

136.34

+3.35

(+2.52%)

At close: 04:00PM EDT

136.65

+0.31

(+0.23%)

Pre-Market:

04:48AM EDT

In The Money

Show:ListStraddle

Calls

December 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	60.00	0.18	0.00	-	1	3
-	-	-	-	-	65.00	0.25	0.00	-	-	10
-	-	-	-	-	70.00	0.38	0.00	-	-	2
-	-	-	-	-	75.00	0.48	0.00	-	3	4
-	-	-	-	-	80.00	1.20	0.00	-	1	196
-	-	-	-	-	85.00	0.40	0.00	-	2	110
39.88	0.00	-	2	0	90.00	0.91	0.00	-	5	0
-	-	-	-	-	95.00	1.22	0.00	-	5	0
30.08	0.00	-	1	0	100.00	1.10	0.00	-	1	0
33.00	0.00	-	20	10	105.00	1.74	0.00	-	5	0
30.60	0.00	-	2	0	110.00	1.85	0.00	-	1	0
25.00	0.00	-	2	2	115.00	2.58	0.00	-	10	0
13.20	0.00	-	69	79	120.00	3.38	0.00	-	3	0
10.48	0.00	-	1	0	125.00	3.95	0.00	-	5	0
9.20	0.00	-	17	0	130.00	6.00	0.00	-	2	0
10.70	0.00	-	2	0	135.00	7.70	0.00	-	5	0
6.95	0.00	-	7	0	140.00	19.00	0.00	-	2	325
4.08	0.00	-	2	0	145.00	16.40	0.00	-	2	0
3.43	0.00	-	4	0	150.00	23.97	0.00	-	2	0
2.45	0.00	-	15	0	155.00	-	-	-	-	-
1.75	0.00	-	1	0	160.00	26.75	0.00	-	3	0
0.90	0.00	-	2	0	165.00	-	-	-	-	-
0.67	0.00	-	20	0	170.00	-	-	-	-	-
0.50	0.00	-	2	0	175.00	45.60	0.00	-	1	1
0.60	0.00	-	2	160	180.00	50.60	0.00	-	1	1
0.58	0.00	-	2	4	185.00	-	-	-	-	-
0.90	0.00	-	1	25	190.00	-	-	-	-	-
0.55	0.00	-	200	420	200.00	-	-	-	-	-