Mid-America Apartment Communities, Inc. (MAA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA241220C00090000 | 2024-04-12 3:24PM EDT | 90.00 | 39.88 | 38.50 | 43.40 | 0.00 | - | 2 | 102 | 49.29% |
| MAA241220C00100000 | 2024-04-23 2:57PM EDT | 100.00 | 30.08 | 29.50 | 34.40 | 0.00 | - | 1 | 10 | 42.84% |
| MAA241220C00105000 | 2023-12-27 12:32PM EDT | 105.00 | 33.00 | 27.00 | 31.40 | 0.00 | - | 20 | 10 | 44.31% |
| MAA241220C00110000 | 2024-04-24 11:16AM EDT | 110.00 | 22.35 | 21.20 | 25.90 | 0.00 | - | 1 | 11 | 37.32% |
| MAA241220C00115000 | 2024-03-11 10:33AM EDT | 115.00 | 25.00 | 19.60 | 24.00 | 0.00 | - | 2 | 2 | 40.67% |
| MAA241220C00120000 | 2024-02-13 4:53PM EDT | 120.00 | 13.20 | 15.00 | 18.30 | 0.00 | - | 69 | 79 | 32.98% |
| MAA241220C00125000 | 2024-04-19 3:40PM EDT | 125.00 | 10.48 | 10.00 | 14.20 | 0.00 | - | 1 | 37 | 29.35% |
| MAA241220C00130000 | 2024-04-24 2:08PM EDT | 130.00 | 9.20 | 9.00 | 10.00 | 0.00 | - | 17 | 32 | 24.95% |
| MAA241220C00135000 | 2024-04-26 9:54AM EDT | 135.00 | 7.00 | 6.30 | 7.80 | +0.60 | +9.37% | 1 | 270 | 24.60% |
| MAA241220C00140000 | 2024-04-25 2:03PM EDT | 140.00 | 4.70 | 4.50 | 7.10 | 0.00 | - | 40 | 55 | 27.11% |
| MAA241220C00145000 | 2024-04-16 11:08AM EDT | 145.00 | 3.10 | 3.10 | 4.00 | 0.00 | - | 2 | 126 | 22.65% |
| MAA241220C00150000 | 2024-04-08 10:46AM EDT | 150.00 | 3.40 | 0.20 | 2.85 | 0.00 | - | 2 | 21 | 22.30% |
| MAA241220C00155000 | 2024-04-16 10:10AM EDT | 155.00 | 1.47 | 1.00 | 2.10 | 0.00 | - | 1 | 157 | 22.42% |
| MAA241220C00160000 | 2024-04-08 10:50AM EDT | 160.00 | 1.55 | 0.65 | 2.50 | 0.00 | - | 1 | 11 | 26.32% |
| MAA241220C00165000 | 2024-04-24 10:06AM EDT | 165.00 | 0.45 | 0.45 | 0.75 | 0.00 | - | 2 | 34 | 20.57% |
| MAA241220C00170000 | 2024-04-10 9:58AM EDT | 170.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 24 | 95 | 38.74% |
| MAA241220C00175000 | 2024-04-10 9:58AM EDT | 175.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 24 | 52 | 41.03% |
| MAA241220C00180000 | 2024-03-11 10:23AM EDT | 180.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 2 | 160 | 27.52% |
| MAA241220C00185000 | 2023-12-29 1:12PM EDT | 185.00 | 0.58 | 0.00 | 2.30 | 0.00 | - | 2 | 4 | 35.93% |
| MAA241220C00190000 | 2023-10-17 12:18PM EDT | 190.00 | 0.90 | 0.00 | 1.70 | 0.00 | - | 1 | 25 | 34.84% |
| MAA241220C00200000 | 2023-09-13 10:35AM EDT | 200.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 200 | 420 | 51.64% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA241220P00060000 | 2024-02-14 4:45PM EDT | 60.00 | 0.18 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 54.20% |
| MAA241220P00065000 | 2024-02-28 12:06PM EDT | 65.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 10 | 43.51% |
| MAA241220P00070000 | 2024-03-12 12:58PM EDT | 70.00 | 0.38 | 0.00 | 0.90 | 0.00 | - | - | 2 | 48.32% |
| MAA241220P00075000 | 2024-04-08 9:32AM EDT | 75.00 | 0.48 | 0.00 | 1.00 | 0.00 | - | 3 | 4 | 44.68% |
| MAA241220P00080000 | 2023-12-01 11:38AM EDT | 80.00 | 1.20 | 0.00 | 3.40 | 0.00 | - | 1 | 196 | 56.38% |
| MAA241220P00085000 | 2024-04-08 3:59PM EDT | 85.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 2 | 110 | 38.75% |
| MAA241220P00090000 | 2024-04-22 10:23AM EDT | 90.00 | 0.91 | 0.50 | 2.25 | 0.00 | - | 5 | 213 | 39.94% |
| MAA241220P00095000 | 2024-04-22 10:22AM EDT | 95.00 | 1.22 | 0.50 | 1.70 | 0.00 | - | 5 | 212 | 32.48% |
| MAA241220P00100000 | 2024-04-23 2:52PM EDT | 100.00 | 1.80 | 0.90 | 1.95 | 0.00 | - | 3 | 571 | 29.63% |
| MAA241220P00105000 | 2024-04-26 2:34PM EDT | 105.00 | 1.90 | 1.50 | 2.60 | -1.10 | -36.67% | 1 | 301 | 28.28% |
| MAA241220P00110000 | 2024-04-17 9:32AM EDT | 110.00 | 4.15 | 2.15 | 3.40 | 0.00 | - | 4 | 501 | 26.84% |
| MAA241220P00115000 | 2024-04-26 2:33PM EDT | 115.00 | 3.75 | 3.10 | 4.10 | -0.25 | -6.25% | 1 | 99 | 24.48% |
| MAA241220P00120000 | 2024-04-23 12:02PM EDT | 120.00 | 5.50 | 4.60 | 5.50 | 0.00 | - | 2 | 109 | 23.53% |
| MAA241220P00125000 | 2024-04-19 3:40PM EDT | 125.00 | 8.55 | 5.80 | 7.40 | 0.00 | - | 1 | 24 | 22.96% |
| MAA241220P00130000 | 2024-04-25 12:56PM EDT | 130.00 | 9.80 | 7.80 | 9.40 | 0.00 | - | 3 | 25 | 21.66% |
| MAA241220P00135000 | 2024-03-12 10:02AM EDT | 135.00 | 9.00 | 11.00 | 12.10 | 0.00 | - | 1 | 20 | 21.05% |
| MAA241220P00140000 | 2024-02-26 11:21AM EDT | 140.00 | 19.00 | 12.70 | 16.00 | 0.00 | - | 2 | 325 | 22.42% |
| MAA241220P00145000 | 2024-04-18 1:44PM EDT | 145.00 | 21.50 | 16.00 | 20.00 | 0.00 | - | 2 | 3 | 23.32% |
| MAA241220P00150000 | 2024-04-25 9:54AM EDT | 150.00 | 23.97 | 19.50 | 24.00 | 0.00 | - | 2 | 13 | 23.51% |
| MAA241220P00160000 | 2023-08-14 12:03PM EDT | 160.00 | 21.90 | 25.20 | 26.30 | 0.00 | - | - | 1 | 0.00% |
| MAA241220P00175000 | 2024-01-11 10:30AM EDT | 175.00 | 45.60 | 48.10 | 53.00 | 0.00 | - | 1 | 1 | 48.36% |
| MAA241220P00180000 | 2024-01-11 10:30AM EDT | 180.00 | 50.60 | 53.10 | 58.00 | 0.00 | - | 1 | 1 | 50.66% |
© 2024 Yahoo. All rights reserved.