Mid-America Apartment Communities, Inc. (MAA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 1.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 90.00 | 0.64 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 95.00 | 0.95 | 0.00 | - | 1 | 0 |
| 32.75 | 0.00 | - | 1 | 75 | 100.00 | 0.60 | 0.00 | - | 1 | 0 |
| 23.69 | 0.00 | - | - | 1 | 105.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 1.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 1.22 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 120.00 | 1.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 125.00 | 3.45 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 130.00 | 4.50 | 0.00 | - | 2 | 0 |
| 7.93 | 0.00 | - | 1 | 0 | 135.00 | 5.50 | 0.00 | - | - | 0 |
| 4.85 | 0.00 | - | 5 | 0 | 140.00 | 18.27 | 0.00 | - | 5 | 8 |
| 3.28 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 150.00 | 22.87 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 131 | 0 | 155.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 7 | 0 | 160.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 3 | 4 | 165.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.