Mid-America Apartment Communities, Inc. (MAA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240920C00100000 | 2024-04-08 3:45PM EDT | 100.00 | 32.75 | 28.70 | 33.50 | 0.00 | - | 1 | 75 | 50.12% |
| MAA240920C00105000 | 2024-02-07 2:14PM EDT | 105.00 | 23.69 | 29.50 | 33.90 | 0.00 | - | - | 1 | 57.48% |
| MAA240920C00130000 | 2024-04-16 2:11PM EDT | 130.00 | 6.40 | 6.80 | 7.90 | 0.00 | - | 1 | 3 | 25.25% |
| MAA240920C00135000 | 2024-04-22 3:50PM EDT | 135.00 | 4.50 | 3.60 | 5.40 | 0.00 | - | 1 | 29 | 23.80% |
| MAA240920C00140000 | 2024-04-22 3:32PM EDT | 140.00 | 2.80 | 2.05 | 4.90 | 0.00 | - | 1 | 4 | 27.36% |
| MAA240920C00145000 | 2024-04-24 9:30AM EDT | 145.00 | 1.65 | 0.20 | 2.65 | 0.00 | - | 10 | 22 | 23.79% |
| MAA240920C00150000 | 2024-04-15 9:30AM EDT | 150.00 | 1.95 | 0.00 | 1.85 | 0.00 | - | 10 | 103 | 24.06% |
| MAA240920C00155000 | 2024-04-18 9:30AM EDT | 155.00 | 0.70 | 0.40 | 1.65 | 0.00 | - | 1 | 20 | 26.29% |
| MAA240920C00160000 | 2024-03-04 4:23PM EDT | 160.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 42.86% |
| MAA240920C00165000 | 2024-04-08 11:20AM EDT | 165.00 | 0.57 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 46.12% |
| MAA240920C00170000 | 2024-03-08 2:03PM EDT | 170.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 49.19% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240920P00080000 | 2024-04-18 3:48PM EDT | 80.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 64.18% |
| MAA240920P00085000 | 2024-02-01 10:30AM EDT | 85.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 10 | 57.81% |
| MAA240920P00090000 | 2024-04-19 3:51PM EDT | 90.00 | 0.64 | 0.10 | 4.80 | 0.00 | - | 10 | 16 | 52.09% |
| MAA240920P00095000 | 2024-04-19 2:39PM EDT | 95.00 | 0.95 | 0.05 | 5.00 | 0.00 | - | 1 | 10 | 60.28% |
| MAA240920P00100000 | 2024-04-09 3:55PM EDT | 100.00 | 0.60 | 0.55 | 1.90 | 0.00 | - | 1 | 18 | 37.31% |
| MAA240920P00105000 | 2024-04-09 3:56PM EDT | 105.00 | 1.00 | 0.15 | 2.45 | 0.00 | - | 1 | 4 | 35.12% |
| MAA240920P00110000 | 2024-04-25 3:50PM EDT | 110.00 | 2.01 | 1.30 | 2.80 | 0.00 | - | 1 | 26 | 31.38% |
| MAA240920P00115000 | 2024-04-26 2:14PM EDT | 115.00 | 2.50 | 2.00 | 3.00 | -0.33 | -11.66% | 33 | 120 | 26.69% |
| MAA240920P00120000 | 2024-04-25 12:12PM EDT | 120.00 | 3.70 | 3.20 | 4.10 | -0.30 | -7.50% | 1 | 46 | 24.98% |
| MAA240920P00125000 | 2024-04-18 3:48PM EDT | 125.00 | 7.50 | 4.30 | 5.40 | 0.00 | - | 1 | 13 | 22.78% |
| MAA240920P00130000 | 2024-04-12 1:56PM EDT | 130.00 | 8.30 | 6.40 | 7.40 | 0.00 | - | 70 | 202 | 21.38% |
| MAA240920P00135000 | 2024-03-15 2:19PM EDT | 135.00 | 10.90 | 10.10 | 13.50 | 0.00 | - | - | 70 | 31.04% |
| MAA240920P00140000 | 2024-02-09 10:35AM EDT | 140.00 | 18.27 | 9.00 | 12.70 | 0.00 | - | 5 | 8 | 17.02% |
| MAA240920P00150000 | 2024-03-14 3:40PM EDT | 150.00 | 22.87 | 20.30 | 24.30 | 0.00 | - | 1 | 1 | 30.99% |
© 2024 Yahoo. All rights reserved.