Mid-America Apartment Communities, Inc. (MAA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 1.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.30 | 0.00 | - | - | 123 |
| - | - | - | - | - | 95.00 | 1.10 | 0.00 | - | 11 | 14 |
| 36.87 | 0.00 | - | - | 0 | 100.00 | 0.40 | 0.00 | - | 5 | 0 |
| 28.85 | 0.00 | - | - | 2 | 105.00 | 0.45 | 0.00 | - | 3 | 0 |
| 23.56 | 0.00 | - | 1 | 1 | 110.00 | 0.30 | 0.00 | - | 1 | 0 |
| 12.93 | 0.00 | - | - | 0 | 115.00 | 0.35 | 0.00 | - | 1 | 0 |
| 11.06 | 0.00 | - | 10 | 0 | 120.00 | 0.45 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 10 | 0 | 125.00 | 0.79 | 0.00 | - | 6 | 0 |
| 6.80 | 0.00 | - | 17 | 0 | 130.00 | 1.40 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 135.00 | 3.65 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 9 | 0 | 140.00 | 18.22 | 0.00 | - | 84 | 88 |
| 0.60 | 0.00 | - | 2 | 0 | 145.00 | 21.59 | 0.00 | - | 42 | 47 |
| 0.35 | 0.00 | - | 1 | 0 | 150.00 | 20.40 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 4 | 160.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.