Mid-America Apartment Communities, Inc. (MAA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240621C00105000 | 2024-01-10 2:05PM EDT | 105.00 | 28.85 | 20.50 | 23.30 | 0.00 | - | - | 2 | 0.00% |
| MAA240621C00110000 | 2024-01-05 4:58PM EDT | 110.00 | 23.56 | 19.10 | 23.50 | 0.00 | - | 1 | 1 | 61.79% |
| MAA240621C00115000 | 2024-04-16 10:25AM EDT | 115.00 | 12.93 | 14.30 | 17.60 | 0.00 | - | - | 1 | 46.08% |
| MAA240621C00120000 | 2024-04-23 11:34AM EDT | 120.00 | 11.06 | 10.80 | 12.40 | 0.00 | - | 10 | 10 | 35.34% |
| MAA240621C00125000 | 2024-04-17 12:19PM EDT | 125.00 | 6.00 | 6.30 | 9.90 | 0.00 | - | 10 | 34 | 38.64% |
| MAA240621C00130000 | 2024-04-26 1:31PM EDT | 130.00 | 4.70 | 4.20 | 4.80 | +0.88 | +23.04% | 22 | 253 | 25.79% |
| MAA240621C00135000 | 2024-04-24 3:07PM EDT | 135.00 | 2.40 | 2.00 | 2.50 | +0.25 | +11.63% | 1 | 156 | 23.71% |
| MAA240621C00140000 | 2024-04-24 3:07PM EDT | 140.00 | 1.15 | 0.75 | 1.15 | 0.00 | - | 1 | 37 | 22.53% |
| MAA240621C00145000 | 2024-04-18 10:11AM EDT | 145.00 | 0.52 | 0.20 | 0.75 | 0.00 | - | 1 | 697 | 24.85% |
| MAA240621C00150000 | 2024-04-01 9:30AM EDT | 150.00 | 1.00 | 0.00 | 4.00 | 0.00 | - | 1 | 14 | 53.52% |
| MAA240621C00155000 | 2024-04-11 9:30AM EDT | 155.00 | 0.80 | 0.00 | 2.30 | 0.00 | - | 1 | 102 | 48.05% |
| MAA240621C00160000 | 2024-03-11 12:55PM EDT | 160.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| MAA240621C00165000 | 2024-04-08 12:39PM EDT | 165.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.69% |
| MAA240621C00170000 | 2023-11-02 1:38PM EDT | 170.00 | 0.49 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 43.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240621P00075000 | 2023-11-27 10:48AM EDT | 75.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | - | 2 | 75.39% |
| MAA240621P00080000 | 2023-10-27 3:41PM EDT | 80.00 | 1.10 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 78.86% |
| MAA240621P00085000 | 2024-03-08 12:26PM EDT | 85.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 2 | 15 | 54.59% |
| MAA240621P00090000 | 2024-03-15 1:38PM EDT | 90.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | - | 123 | 57.96% |
| MAA240621P00095000 | 2023-12-08 11:07AM EDT | 95.00 | 1.10 | 0.10 | 2.00 | 0.00 | - | 11 | 14 | 59.03% |
| MAA240621P00100000 | 2024-04-18 2:21PM EDT | 100.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 5 | 59 | 65.92% |
| MAA240621P00105000 | 2024-04-25 3:00PM EDT | 105.00 | 0.45 | 0.15 | 4.80 | 0.00 | - | 3 | 162 | 57.63% |
| MAA240621P00110000 | 2024-04-26 10:21AM EDT | 110.00 | 0.50 | 0.40 | 0.75 | -0.15 | -23.08% | 1 | 66 | 32.89% |
| MAA240621P00115000 | 2024-04-26 11:07AM EDT | 115.00 | 0.85 | 0.65 | 0.90 | -0.25 | -22.73% | 11 | 368 | 27.45% |
| MAA240621P00120000 | 2024-04-22 1:46PM EDT | 120.00 | 1.70 | 1.10 | 1.65 | 0.00 | - | 3 | 290 | 25.71% |
| MAA240621P00125000 | 2024-04-25 12:12PM EDT | 125.00 | 3.20 | 2.10 | 2.65 | 0.00 | - | 4 | 39 | 22.61% |
| MAA240621P00130000 | 2024-04-19 10:22AM EDT | 130.00 | 7.11 | 3.90 | 4.50 | 0.00 | - | 2 | 23 | 20.45% |
| MAA240621P00135000 | 2024-01-17 10:43AM EDT | 135.00 | 7.02 | 7.40 | 12.30 | 0.00 | - | 1 | 22 | 44.68% |
| MAA240621P00140000 | 2024-02-08 10:45AM EDT | 140.00 | 18.22 | 7.30 | 11.20 | 0.00 | - | 84 | 88 | 16.46% |
| MAA240621P00145000 | 2024-02-08 10:45AM EDT | 145.00 | 21.59 | 10.10 | 14.10 | 0.00 | - | 42 | 47 | 0.00% |
| MAA240621P00150000 | 2023-12-21 3:30PM EDT | 150.00 | 20.40 | 14.70 | 16.90 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.