Canada Markets closed

Mid-America Apartment Communities, Inc. (MAA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
198.56+1.00 (+0.51%)
At close: 4:02PM EDT
198.56 0.00 (0.00%)
After hours: 05:02PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 18, 2021196.65199.09195.75198.56198.56270,784
Oct. 15, 2021199.72200.06196.39197.56197.56321,700
Oct. 14, 2021196.17198.79195.38198.70198.70336,100
Oct. 14, 20211.025 Dividend
Oct. 13, 2021191.53196.31191.53196.17195.15378,200
Oct. 12, 2021192.26194.42190.89193.54192.53376,600
Oct. 11, 2021191.17192.32189.47191.06190.06279,400
Oct. 08, 2021191.43193.56190.71191.18190.18375,700
Oct. 07, 2021193.42194.35191.16191.84190.84376,700
Oct. 06, 2021188.80192.17185.33192.10191.10433,300
Oct. 05, 2021191.45191.45188.07189.67188.68558,300
Oct. 04, 2021188.85191.59187.35190.58189.58561,200
Oct. 01, 2021188.02190.29185.32189.22188.23372,300
Sep. 30, 2021190.92190.94186.69186.75185.77654,500
Sep. 29, 2021187.59190.68187.59189.95188.96382,100
Sep. 28, 2021184.90187.35183.71186.59185.62452,600
Sep. 27, 2021189.73191.53186.03186.10185.13416,400
Sep. 24, 2021190.41191.98189.12189.28188.29394,900
Sep. 23, 2021191.07192.74190.65191.22190.22379,500
Sep. 22, 2021189.55191.23189.02190.28189.29687,500
Sep. 21, 2021189.44190.43187.97188.01187.03398,800
Sep. 20, 2021186.14189.49185.39188.10187.12629,400
Sep. 17, 2021190.91191.47187.46187.48186.501,171,300
Sep. 16, 2021191.05192.52189.32191.35190.35402,700
Sep. 15, 2021191.78193.83190.95191.15190.15557,400
Sep. 14, 2021190.22192.30190.14191.58190.58534,700
Sep. 13, 2021191.39191.99189.61190.11189.12332,600
Sep. 10, 2021192.23192.23189.46189.49188.50346,300
Sep. 09, 2021194.74195.42191.77191.86190.86320,600
Sep. 08, 2021191.47196.01191.47195.46194.44438,600
Sep. 07, 2021196.00196.00191.08192.42191.41521,000
Sep. 03, 2021195.76196.54193.39196.14195.12527,000
Sep. 02, 2021196.96197.50194.24196.28195.25686,000
Sep. 01, 2021192.81196.64192.45196.18195.15646,200
Aug. 31, 2021192.37193.12191.27192.37191.36690,600
Aug. 30, 2021189.51192.72189.11192.63191.62402,800
Aug. 27, 2021190.00190.82189.13189.21188.22367,700
Aug. 26, 2021187.90189.55187.45188.98187.99316,400
Aug. 25, 2021186.36189.15185.67187.60186.62368,700
Aug. 24, 2021188.40188.88185.77186.27185.30438,600
Aug. 23, 2021190.29191.22188.15188.56187.57510,700
Aug. 20, 2021188.31190.58186.48190.28189.29864,700
Aug. 19, 2021185.86188.30185.61188.29187.31311,900
Aug. 18, 2021188.13188.98185.62186.70185.72663,500
Aug. 17, 2021188.82189.66187.38189.23188.24390,100
Aug. 16, 2021188.53190.68188.21189.55188.56393,400
Aug. 13, 2021186.69188.46186.31188.31187.33323,000
Aug. 12, 2021186.48187.02185.55186.37185.40535,000
Aug. 11, 2021185.85187.73185.41186.15185.18390,600
Aug. 10, 2021189.97190.31184.77185.14184.17795,500
Aug. 09, 2021190.75190.76188.92189.82188.83290,600
Aug. 06, 2021192.18192.34190.68191.07190.07420,100
Aug. 05, 2021191.76192.25188.75191.48190.48492,900
Aug. 04, 2021192.41192.55189.72190.26189.27952,400
Aug. 03, 2021191.16192.94190.87191.45190.451,248,500
Aug. 02, 2021193.92195.81193.58195.15194.13619,800
Jul. 30, 2021192.71196.44191.94193.10192.09663,100
Jul. 29, 2021189.80194.42188.92193.01192.00711,300
Jul. 28, 2021188.58188.95187.02187.69186.71844,200
Jul. 27, 2021186.44189.19185.47188.21187.23518,200
Jul. 26, 2021187.05187.77185.69186.80185.82319,000
Jul. 23, 2021186.11187.91185.52187.60186.62568,100
Jul. 22, 2021185.36186.00184.42185.34184.37846,000
Jul. 21, 2021186.39187.33185.59185.76184.79328,900
Jul. 20, 2021184.08187.35182.18186.63185.65546,900
Jul. 19, 2021183.48184.00181.24182.99182.03540,100
Jul. 16, 2021184.10185.65183.94184.72183.75384,400
Jul. 15, 2021182.19183.89181.84183.56182.60282,700
Jul. 14, 2021179.63182.51179.63182.41181.46359,100
Jul. 14, 20211.025 Dividend
Jul. 13, 2021182.33182.76179.76180.65178.69397,800
Jul. 12, 2021180.70182.69180.33182.51180.53543,900
Jul. 09, 2021178.87180.81177.56180.70178.74481,800
Jul. 08, 2021175.36177.84175.04177.75175.82530,900
Jul. 07, 2021173.95176.99172.69176.11174.20665,600
Jul. 06, 2021171.35174.33169.86173.97172.08534,200
Jul. 02, 2021170.22171.30169.76170.95169.09429,900
Jul. 01, 2021168.19170.70167.96169.43167.59610,600
Jun. 30, 2021169.98170.96167.89168.42166.59753,700
Jun. 29, 2021169.56170.60169.19169.85168.00495,400
Jun. 28, 2021170.46170.51168.62170.09168.24396,200
Jun. 25, 2021169.42170.23168.83170.15168.30728,700
Jun. 24, 2021170.00170.64168.20169.59167.75824,200
Jun. 23, 2021169.19170.10168.85169.44167.60505,800
Jun. 22, 2021171.18171.41169.47169.51167.67545,100
Jun. 21, 2021168.60171.44168.26170.98169.12686,700
Jun. 18, 2021169.68170.13167.54167.84166.021,662,700
Jun. 17, 2021169.86170.66168.23169.83167.98981,500
Jun. 16, 2021171.30171.65169.39169.67167.83444,200
Jun. 15, 2021170.94171.91170.46170.87169.01474,900
Jun. 14, 2021171.51171.64170.50171.59169.72376,600
Jun. 11, 2021171.29171.69170.09171.55169.69535,500
Jun. 10, 2021169.09172.33168.45171.53169.67448,500
Jun. 09, 2021167.70169.06167.21168.69166.86564,700
Jun. 08, 2021166.30168.22166.30167.41165.59747,700
Jun. 07, 2021166.00166.69165.26166.12164.31489,200
Jun. 04, 2021165.74166.59163.78165.53163.73566,600
Jun. 03, 2021165.23165.23163.36163.77161.99541,900
Jun. 02, 2021163.50165.91163.08165.74163.94477,700
Jun. 01, 2021160.26163.07159.78162.90161.13585,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...