Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA240510C00467500 | 2024-05-03 2:07PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.16 | 0.00 | - | 5 | 32 | 22.07% |
MA240517C00467500 | 2024-05-03 2:54PM EDT | 2024-05-17 | 0.43 | 0.26 | 0.55 | -0.10 | -18.87% | 29 | 63 | 19.26% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA240510P00467500 | 2024-05-02 10:12AM EDT | 2024-05-10 | 29.00 | 22.10 | 25.55 | 0.00 | - | 1 | 1 | 38.32% |
MA240517P00467500 | 2024-04-30 10:20AM EDT | 2024-05-17 | 15.15 | 21.90 | 25.65 | 0.00 | - | 1 | 7 | 26.54% |